Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0376 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0830	0.0912	0.0800	0.0849	1,350,847	-0.01(-5.67%)
Dec 28, 2023	0.0850	0.1112	0.0841	0.0900	505,257	+0.00(+0.11%)
Dec 27, 2023	0.1112	0.1112	0.0750	0.0899	619,833	-0.01(-10.10%)
Dec 26, 2023	0.0734	0.1039	0.0734	0.1000	893,870	+0.03(+33.33%)
Dec 22, 2023	0.0850	0.1000	0.0750	0.0750	240,436	-0.01(-11.76%)
Dec 21, 2023	0.0750	0.1000	0.0750	0.0850	1,253,760	-0.00(-5.56%)
Dec 20, 2023	0.0935	0.0999	0.0849	0.0900	1,414,847	-0.00(-4.05%)
Dec 19, 2023	0.0897	0.0999	0.0850	0.0938	1,778,196	+0.00(+4.92%)
Dec 18, 2023	0.0800	0.1000	0.0800	0.0894	1,260,593	+0.00(+0.11%)
Dec 15, 2023	0.0947	0.0950	0.0800	0.0893	247,236	+0.01(+8.37%)
Dec 14, 2023	0.0950	0.1000	0.0800	0.0824	357,098	+0.00(+0.12%)
Dec 13, 2023	0.0839	0.0839	0.0779	0.0823	635,017	+0.01(+9.73%)
Dec 12, 2023	0.0814	0.0850	0.0700	0.0750	182,145	-0.01(-8.76%)
Dec 11, 2023	0.0863	0.0863	0.0700	0.0822	323,680	-0.00(-3.18%)
Dec 08, 2023	0.0832	0.0900	0.0798	0.0849	375,972	+0.00(+6.13%)
Dec 07, 2023	0.0863	0.0900	0.0790	0.0800	404,393	-0.00(-2.79%)
Dec 06, 2023	0.0695	0.0836	0.0695	0.0823	1,441,252	+0.00(+5.51%)
Dec 05, 2023	0.0831	0.0872	0.0760	0.0780	7,546,020	-0.00(-4.88%)
Dec 04, 2023	0.0873	0.0873	0.0800	0.0820	540,985	-0.01(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.