Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2058	0.2058	0.1940	0.2058	620,469	+0.00(+1.38%)
May 27, 2021	0.2033	0.2072	0.1976	0.2030	425,639	+0.00(+0.50%)
May 26, 2021	0.2046	0.2046	0.1969	0.2020	352,510	-0.00(-2.18%)
May 25, 2021	0.2078	0.2080	0.2000	0.2065	670,742	+0.00(+1.08%)
May 24, 2021	0.1993	0.2054	0.1905	0.2043	830,897	-0.00(-0.83%)
May 21, 2021	0.1957	0.2135	0.1950	0.2060	1,154,150	+0.03(+17.51%)
May 20, 2021	0.1839	0.1850	0.1701	0.1753	640,500	-0.00(-2.56%)
May 19, 2021	0.1800	0.1833	0.1681	0.1799	524,291	+0.00(+0.00%)
May 18, 2021	0.1920	0.1920	0.1693	0.1799	446,815	+0.01(+3.27%)
May 17, 2021	0.1764	0.1900	0.1714	0.1742	1,050,697	-0.01(-3.22%)
May 14, 2021	0.1854	0.1970	0.1701	0.1800	1,052,149	+0.01(+8.83%)
May 13, 2021	0.1550	0.1730	0.1550	0.1654	2,227,329	-0.00(-2.71%)
May 12, 2021	0.1880	0.1880	0.1650	0.1700	815,923	-0.01(-5.56%)
May 11, 2021	0.1900	0.1901	0.1650	0.1800	2,593,753	-0.01(-6.01%)
May 10, 2021	0.2000	0.2113	0.1909	0.1915	1,200,181	-0.01(-4.25%)
May 07, 2021	0.2137	0.2137	0.2000	0.2000	1,076,627	-0.00(-1.96%)
May 06, 2021	0.2240	0.2250	0.2000	0.2040	2,118,842	-0.03(-13.19%)
May 05, 2021	0.2390	0.2430	0.2260	0.2350	867,190	+0.00(+2.17%)
May 04, 2021	0.2360	0.2493	0.2150	0.2300	1,529,483	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.