Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0349	0.0365	0.0323	0.0344	126,867	-0.00(-6.52%)
Apr 25, 2024	0.0400	0.0400	0.0350	0.0368	526,411	+0.00(+2.22%)
Apr 24, 2024	0.0340	0.0381	0.0340	0.0360	49,319	+0.00(+5.88%)
Apr 23, 2024	0.0284	0.0370	0.0284	0.0340	147,213	+0.00(+3.03%)
Apr 22, 2024	0.0310	0.0410	0.0310	0.0330	143,668	-0.00(-10.57%)
Apr 19, 2024	0.0419	0.0419	0.0314	0.0369	129,689	-0.00(-1.34%)
Apr 18, 2024	0.0400	0.0400	0.0360	0.0374	195,283	-0.00(-1.58%)
Apr 17, 2024	0.0380	0.0400	0.0360	0.0380	187,350	-0.00(-1.30%)
Apr 16, 2024	0.0400	0.0447	0.0364	0.0385	500,544	-0.01(-11.90%)
Apr 15, 2024	0.0459	0.0459	0.0400	0.0437	599,300	+0.00(+0.00%)
Apr 12, 2024	0.0430	0.0463	0.0401	0.0437	229,482	-0.00(-2.89%)
Apr 11, 2024	0.0400	0.0463	0.0400	0.0450	135,511	+0.00(+0.00%)
Apr 10, 2024	0.0456	0.0456	0.0401	0.0450	213,170	-0.00(-3.02%)
Apr 09, 2024	0.0430	0.0550	0.0387	0.0464	284,595	+0.00(+7.66%)
Apr 08, 2024	0.0387	0.0467	0.0387	0.0431	535,408	-0.00(-7.71%)
Apr 05, 2024	0.0426	0.0487	0.0421	0.0467	94,320	+0.00(+0.00%)
Apr 04, 2024	0.0464	0.0501	0.0450	0.0467	355,871	+0.00(+3.32%)
Apr 03, 2024	0.0445	0.0472	0.0440	0.0452	508,599	-0.00(-0.88%)
Apr 02, 2024	0.0440	0.0495	0.0430	0.0456	132,438	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.