Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7650	0.7950	0.7650	0.7825	489,875	+0.03(+4.13%)
Aug 30, 2022	0.7350	0.7877	0.7350	0.7515	419,213	+0.01(+1.55%)
Aug 29, 2022	0.7600	0.7900	0.7130	0.7400	1,041,282	-0.07(-8.87%)
Aug 26, 2022	0.8640	0.8640	0.7900	0.8120	900,586	-0.04(-4.98%)
Aug 25, 2022	0.8546	0.8546	0.8201	0.8546	309,954	+0.00(+0.00%)
Aug 24, 2022	0.8275	0.8596	0.8052	0.8546	927,158	+0.03(+3.34%)
Aug 23, 2022	0.8300	0.8331	0.7974	0.8270	143,809	-0.00(-0.36%)
Aug 22, 2022	0.8240	0.8478	0.8200	0.8300	715,309	+0.02(+1.93%)
Aug 19, 2022	0.7800	0.8705	0.7800	0.8143	276,033	+0.01(+0.78%)
Aug 18, 2022	0.8250	0.8250	0.7830	0.8080	1,072,213	-0.05(-5.50%)
Aug 17, 2022	0.8692	0.8695	0.8350	0.8550	629,601	-0.07(-7.57%)
Aug 16, 2022	0.9335	1.010	0.9183	0.9250	1,160,449	-0.11(-11.06%)
Aug 15, 2022	1.000	1.040	1.000	1.040	376,846	+0.04(+4.00%)
Aug 12, 2022	0.9400	1.130	0.9350	1.000	1,480,368	-0.12(-10.71%)
Aug 11, 2022	1.110	1.150	1.090	1.120	1,888,879	+0.17(+17.39%)
Aug 10, 2022	0.9485	0.9660	0.9210	0.9541	1,082,975	+0.09(+10.94%)
Aug 09, 2022	0.8301	0.8800	0.8301	0.8600	827,253	+0.11(+14.74%)
Aug 08, 2022	0.7500	0.7800	0.7150	0.7495	1,244,984	+0.11(+16.38%)
Aug 05, 2022	0.6460	0.6500	0.6101	0.6440	382,945	+0.02(+3.87%)
Aug 04, 2022	0.6600	0.6600	0.6140	0.6200	504,168	-0.01(-0.80%)
Aug 03, 2022	0.6000	0.6458	0.6000	0.6250	685,654	+0.05(+9.08%)
Aug 02, 2022	0.6000	0.6100	0.5500	0.5730	251,202	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices

Sections

Services

Borger News-Herald