Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0360	0.0295	0.0360	31,500	+0.01(+28.57%)
Feb 27, 2020	0.0280	0.0280	0.0280	0.0280	5,000	-0.01(-15.15%)
Feb 26, 2020	0.0280	0.0330	0.0280	0.0330	209,000	-0.00(-2.94%)
Feb 25, 2020	0.0310	0.0340	0.0310	0.0340	18,809	+0.00(+13.33%)
Feb 24, 2020	0.0300	0.0300	0.0290	0.0300	102,862	-0.01(-14.29%)
Feb 21, 2020	0.0350	0.0350	0.0320	0.0350	57,700	+0.01(+29.63%)
Feb 19, 2020		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Feb 18, 2020	0.0270	0.0270	0.0270	0.0270	100,000	+0.00(+3.45%)
Feb 13, 2020		0.0261	0.0261	0.0261	0	-0.00(-10.00%)
Feb 12, 2020	0.0244	0.0290	0.0244	0.0290	100,500	-0.01(-30.95%)
Feb 07, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Feb 06, 2020	0.0420	0.0420	0.0420	0.0420	7,000	+0.00(+0.00%)
Feb 05, 2020	0.0420	0.0420	0.0420	0.0420	47,000	+0.02(+56.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.