Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1500	0.1550	0.1423	0.1462	649,986	-0.01(-3.82%)
Jul 28, 2023	0.1700	0.1700	0.1500	0.1520	659,653	-0.01(-3.49%)
Jul 27, 2023	0.1500	0.1700	0.1500	0.1575	226,772	-0.00(-0.13%)
Jul 26, 2023	0.1600	0.1700	0.1503	0.1577	443,380	-0.01(-7.02%)
Jul 25, 2023	0.1500	0.1790	0.1500	0.1696	783,391	+0.01(+4.69%)
Jul 24, 2023	0.1790	0.1800	0.1600	0.1620	1,253,765	-0.01(-7.69%)
Jul 21, 2023	0.1802	0.1967	0.1750	0.1755	249,389	-0.01(-7.63%)
Jul 20, 2023	0.1967	0.1967	0.1802	0.1900	506,893	+0.00(+0.53%)
Jul 19, 2023	0.1900	0.2000	0.1817	0.1890	660,803	-0.00(-0.53%)
Jul 18, 2023	0.1920	0.2000	0.1900	0.1900	280,004	-0.01(-5.00%)
Jul 17, 2023	0.1965	0.2000	0.1900	0.2000	88,530	+0.00(+1.27%)
Jul 14, 2023	0.1945	0.2000	0.1900	0.1975	155,964	-0.00(-0.45%)
Jul 13, 2023	0.2000	0.2000	0.1860	0.1984	780,482	+0.00(+1.22%)
Jul 12, 2023	0.2000	0.2025	0.1860	0.1960	952,640	-0.00(-0.76%)
Jul 11, 2023	0.2025	0.2025	0.1850	0.1975	345,024	+0.01(+5.33%)
Jul 10, 2023	0.1900	0.2000	0.1844	0.1875	1,101,533	-0.01(-3.60%)
Jul 07, 2023	0.1945	0.1990	0.1900	0.1945	224,852	+0.00(+2.37%)
Jul 06, 2023	0.1900	0.1990	0.1900	0.1900	555,786	-0.00(-2.41%)
Jul 05, 2023	0.2000	0.2013	0.1905	0.1947	900,907	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.