Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0405 0.0535 0.0405 0.0450 207,764 -0.01(-11.76%)
Sep 29, 2020 0.0451 0.0542 0.0451 0.0510 753,142 +0.01(+16.97%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0436 320,941 +0.00(+9.55%)
Sep 25, 2020 0.0410 0.0420 0.0380 0.0398 592,500 -0.00(-2.93%)
Sep 24, 2020 0.0480 0.0480 0.0309 0.0410 942,795 -0.01(-16.33%)
Sep 23, 2020 0.0456 0.0587 0.0400 0.0490 706,361 -0.02(-29.60%)
Sep 22, 2020 0.0568 0.0726 0.0568 0.0696 1,145,364 +0.00(+1.02%)
Sep 21, 2020 0.0720 0.0727 0.0580 0.0689 1,756,726 +0.02(+35.10%)
Sep 18, 2020 0.0510 0.0510 0.0450 0.0510 838,500 +0.00(+10.87%)
Sep 17, 2020 0.0440 0.0480 0.0400 0.0460 375,868 +0.01(+21.05%)
Sep 16, 2020 0.0330 0.0380 0.0330 0.0380 890,810 +0.00(+3.54%)
Sep 15, 2020 0.0300 0.0367 0.0267 0.0367 271,615 +0.01(+29.23%)
Sep 14, 2020 0.0300 0.0300 0.0277 0.0284 66,833 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0264 0.0284 992,500 +0.00(+5.19%)
Sep 10, 2020 0.0320 0.0320 0.0270 0.0270 35,140 -0.00(-3.57%)
Sep 09, 2020 0.0305 0.0305 0.0243 0.0280 7,900 +0.00(+5.66%)
Sep 08, 2020 0.0230 0.0280 0.0230 0.0265 25,100 +0.00(+6.00%)
Sep 04, 2020 0.0260 0.0260 0.0245 0.0250 286,100 +0.00(+0.00%)
Sep 03, 2020 0.0260 0.0300 0.0250 0.0250 296,133 -0.00(-3.85%)
Sep 02, 2020 0.0330 0.0330 0.0260 0.0260 227,100 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.