Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6733 0.6850 0.6400 0.6700 100,617 +0.03(+4.77%)
Nov 29, 2022 0.6150 0.6490 0.6150 0.6395 61,787 +0.02(+3.98%)
Nov 28, 2022 0.6643 0.6643 0.6080 0.6150 603,282 -0.05(-7.80%)
Nov 25, 2022 0.6900 0.6900 0.6538 0.6670 579,043 -0.03(-4.03%)
Nov 23, 2022 0.6900 0.7100 0.6700 0.6950 151,082 +0.01(+1.79%)
Nov 22, 2022 0.6800 0.6995 0.6750 0.6828 101,471 +0.00(+0.41%)
Nov 21, 2022 0.6920 0.7000 0.6750 0.6800 285,874 -0.02(-3.27%)
Nov 18, 2022 0.7000 0.7304 0.6800 0.7030 156,694 +0.00(+0.36%)
Nov 17, 2022 0.6950 0.7170 0.6902 0.7005 376,072 +0.00(+0.21%)
Nov 16, 2022 0.7052 0.7203 0.6950 0.6990 239,086 -0.03(-4.38%)
Nov 15, 2022 0.7300 0.7725 0.7057 0.7310 369,971 -0.03(-3.94%)
Nov 14, 2022 0.7870 0.7870 0.7500 0.7610 1,218,316 +0.03(+4.52%)
Nov 11, 2022 0.7100 0.7330 0.7100 0.7281 1,202,051 +0.02(+2.71%)
Nov 10, 2022 0.7000 0.7198 0.7000 0.7089 881,726 +0.01(+1.00%)
Nov 09, 2022 0.6810 0.7200 0.6810 0.7019 255,273 -0.02(-2.46%)
Nov 08, 2022 0.7634 0.7634 0.7062 0.7196 419,354 -0.01(-1.42%)
Nov 07, 2022 0.7200 0.7618 0.7050 0.7300 880,614 +0.05(+7.20%)
Nov 04, 2022 0.6700 0.6905 0.6601 0.6810 1,184,706 +0.01(+0.89%)
Nov 03, 2022 0.6670 0.6996 0.6400 0.6750 252,951 -0.01(-2.17%)
Nov 02, 2022 0.7330 0.7330 0.6800 0.6900 753,086 +0.03(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.