Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4050	0.4361	0.4011	0.4190	607,386	+0.02(+4.23%)
Feb 27, 2023	0.4067	0.4200	0.4000	0.4020	295,899	-0.01(-3.44%)
Feb 24, 2023	0.3919	0.4264	0.3919	0.4163	358,527	-0.01(-1.75%)
Feb 23, 2023	0.4163	0.4374	0.4098	0.4237	177,188	+0.01(+3.32%)
Feb 22, 2023	0.4371	0.4371	0.4100	0.4101	515,923	-0.03(-6.71%)
Feb 21, 2023	0.4400	0.4410	0.4268	0.4396	282,053	+0.01(+1.64%)
Feb 17, 2023	0.4500	0.4544	0.4268	0.4325	270,067	-0.01(-2.48%)
Feb 16, 2023	0.4400	0.4693	0.4316	0.4435	164,250	-0.00(-0.16%)
Feb 15, 2023	0.4643	0.4643	0.4254	0.4442	864,307	-0.04(-8.28%)
Feb 14, 2023	0.4858	0.5102	0.4450	0.4843	711,491	-0.02(-4.19%)
Feb 13, 2023	0.5000	0.5126	0.4950	0.5055	315,253	-0.00(-0.96%)
Feb 10, 2023	0.5150	0.5160	0.5000	0.5104	194,036	-0.00(-0.91%)
Feb 09, 2023	0.5170	0.5300	0.5039	0.5151	184,325	-0.01(-2.81%)
Feb 08, 2023	0.5145	0.5600	0.5145	0.5300	128,673	+0.00(+0.76%)
Feb 07, 2023	0.4929	0.5260	0.4929	0.5260	378,062	+0.01(+1.11%)
Feb 06, 2023	0.4999	0.5571	0.4999	0.5202	216,339	-0.03(-5.42%)
Feb 03, 2023	0.5500	0.5888	0.5500	0.5500	321,292	-0.02(-3.51%)
Feb 02, 2023	0.6024	0.6024	0.5600	0.5700	233,287	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.