Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3000	0.2860	0.2915	238,014	-0.00(-0.55%)
Apr 27, 2023	0.2800	0.2931	0.2800	0.2931	291,269	+0.00(+1.07%)
Apr 26, 2023	0.2900	0.2912	0.2800	0.2900	93,152	+0.00(+0.00%)
Apr 25, 2023	0.3000	0.3000	0.2700	0.2900	216,250	-0.01(-4.48%)
Apr 24, 2023	0.2775	0.3060	0.2775	0.3036	185,141	-0.00(-1.46%)
Apr 21, 2023	0.2750	0.3200	0.2750	0.3081	186,836	+0.00(+0.33%)
Apr 20, 2023	0.3029	0.3100	0.3000	0.3071	552,577	+0.00(+0.16%)
Apr 19, 2023	0.3050	0.3300	0.3050	0.3066	850,096	-0.03(-9.85%)
Apr 18, 2023	0.3524	0.3545	0.3240	0.3401	328,689	-0.03(-8.70%)
Apr 17, 2023	0.3691	0.3800	0.3400	0.3725	1,221,585	+0.07(+21.14%)
Apr 14, 2023	0.2900	0.3188	0.2900	0.3075	97,704	-0.00(-0.13%)
Apr 13, 2023	0.2800	0.3148	0.2800	0.3079	235,287	+0.02(+5.63%)
Apr 12, 2023	0.2937	0.3100	0.2874	0.2915	184,128	-0.02(-5.20%)
Apr 11, 2023	0.3100	0.3149	0.2978	0.3075	178,944	-0.00(-0.81%)
Apr 10, 2023	0.3151	0.3185	0.2833	0.3100	128,851	+0.00(+0.52%)
Apr 06, 2023	0.3117	0.3117	0.3026	0.3084	122,280	-0.01(-2.16%)
Apr 05, 2023	0.3170	0.3280	0.3104	0.3152	159,618	+0.00(+1.03%)
Apr 04, 2023	0.3300	0.3300	0.3100	0.3120	532,526	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.