Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP:LQMT)

0.1305 +0.0091 (+7.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1162 0.1342 0.1162 0.1305 823,523 +0.01(+7.50%)
Jul 02, 2025 0.1187 0.1280 0.1174 0.1214 949,931 +0.00(+2.36%)
Jul 01, 2025 0.1215 0.1215 0.1104 0.1186 386,358 +0.00(+1.28%)
Jun 30, 2025 0.1088 0.1240 0.1066 0.1171 1,061,272 +0.01(+8.73%)
Jun 27, 2025 0.1032 0.1089 0.1032 0.1077 103,146 -0.00(-0.83%)
Jun 26, 2025 0.1020 0.1098 0.1020 0.1086 178,958 +0.00(+1.50%)
Jun 25, 2025 0.1099 0.1100 0.1012 0.1070 441,277 -0.00(-1.92%)
Jun 24, 2025 0.1000 0.1091 0.0985 0.1091 393,334 +0.00(+1.49%)
Jun 23, 2025 0.1080 0.1144 0.0949 0.1075 907,495 -0.00(-0.46%)
Jun 20, 2025 0.1086 0.1110 0.1020 0.1080 472,538 -0.00(-0.55%)
Jun 18, 2025 0.1164 0.1164 0.1080 0.1086 176,099 -0.00(-1.27%)
Jun 17, 2025 0.1099 0.1148 0.1076 0.1100 134,534 -0.00(-2.57%)
Jun 16, 2025 0.1155 0.1180 0.1077 0.1129 245,868 +0.00(+0.09%)
Jun 13, 2025 0.1120 0.1128 0.1100 0.1128 97,980 +0.00(+0.00%)
Jun 12, 2025 0.1150 0.1155 0.1094 0.1128 223,645 +0.00(+1.62%)
Jun 11, 2025 0.1183 0.1200 0.1110 0.1110 254,897 -0.01(-6.33%)
Jun 10, 2025 0.1157 0.1200 0.1107 0.1185 225,271 +0.00(+4.13%)
Jun 09, 2025 0.1148 0.1205 0.1107 0.1138 427,770 +0.00(+1.25%)
Jun 06, 2025 0.1100 0.1200 0.1100 0.1124 843,083 -0.00(-0.71%)
Jun 05, 2025 0.1060 0.1150 0.1060 0.1132 441,611 +0.01(+4.81%)
Jun 04, 2025 0.1014 0.1135 0.1014 0.1080 1,012,094 +0.01(+5.88%)
Jun 03, 2025 0.1049 0.1075 0.1000 0.1020 351,133 +0.00(+0.69%)
Jun 02, 2025 0.1079 0.1079 0.0949 0.1013 201,969 +0.00(+1.30%)
May 30, 2025 0.0894 0.1049 0.0827 0.1000 1,301,067 +0.02(+20.92%)
May 29, 2025 0.0825 0.0894 0.0825 0.0827 308,377 +0.00(+0.12%)
May 28, 2025 0.0869 0.0869 0.0825 0.0826 241,760 -0.00(-2.48%)
May 27, 2025 0.0877 0.0890 0.0847 0.0847 197,505 -0.00(-3.42%)
May 23, 2025 0.0830 0.0889 0.0770 0.0877 473,324 +0.00(+5.03%)
May 22, 2025 0.0762 0.0840 0.0762 0.0835 55,879 +0.01(+9.58%)
May 21, 2025 0.0810 0.0840 0.0762 0.0762 245,482 -0.00(-5.93%)
May 20, 2025 0.0808 0.0810 0.0710 0.0810 878,462 -0.00(-0.25%)
May 19, 2025 0.0915 0.0960 0.0800 0.0812 1,721,063 -0.01(-13.43%)
May 16, 2025 0.1015 0.1015 0.0910 0.0938 838,836 -0.01(-8.31%)
May 15, 2025 0.1000 0.1037 0.0990 0.1023 460,651 +0.00(+3.33%)
May 14, 2025 0.0990 0.1015 0.0960 0.0990 561,832 -0.00(-2.94%)
May 13, 2025 0.1073 0.1073 0.0995 0.1020 744,066 -0.00(-4.23%)
May 12, 2025 0.1100 0.1148 0.0950 0.1065 567,279 -0.00(-3.18%)
May 09, 2025 0.1088 0.1100 0.1051 0.1100 207,895 +0.00(+1.10%)
May 08, 2025 0.1100 0.1113 0.0990 0.1088 1,179,305 -0.00(-0.18%)
May 07, 2025 0.1135 0.1160 0.0900 0.1090 3,384,238 +0.00(+3.81%)
May 06, 2025 0.1200 0.1300 0.1001 0.1050 2,325,463 -0.03(-19.23%)
May 05, 2025 0.1325 0.1400 0.1251 0.1300 1,052,642 -0.01(-4.41%)
May 02, 2025 0.1325 0.1384 0.1325 0.1360 1,109,907 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.