Lassonde Industries Inc (OP:LSDAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 159.09 | 0 | +4.98(+3.23%) | |||
| Dec 16, 2025 | 154.11 | 0 | -4.98(-3.13%) | |||
| Dec 10, 2025 | 159.09 | 0 | +4.65(+3.01%) | |||
| Dec 01, 2025 | 154.44 | 0 | -4.95(-3.10%) | |||
| Nov 26, 2025 | 159.38 | 0 | -2.83(-1.74%) | |||
| Nov 21, 2025 | 162.21 | 60 | -6.26(-3.71%) | |||
| Nov 18, 2025 | 168.47 | 0 | +1.37(+0.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.