Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0720 UNCHANGED
Last Price Updated: 1:48 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0720 0 -0.01(-8.28%)
Jul 05, 2024 0.0785 0 -0.01(-7.65%)
Jul 03, 2024 0.0850 0.0850 0.0850 0.0850 1,911 +0.00(+0.00%)
Jul 02, 2024 0.0720 0.0850 0.0719 0.0850 101,000 +0.01(+6.25%)
Jun 27, 2024 0.0800 0 +0.00(+0.25%)
Jun 26, 2024 0.0800 0.0800 0.0798 0.0798 25,000 +0.00(+0.50%)
Jun 25, 2024 0.0794 0.0794 0.0700 0.0794 1,600 +0.00(+1.15%)
Jun 24, 2024 0.0785 0.0785 0.0785 0.0785 10,000 -0.00(-0.63%)
Jun 20, 2024 0.0790 0 +0.00(+0.13%)
Jun 18, 2024 0.0789 0.0789 0.0789 0.0789 1,000 -0.00(-0.88%)
Jun 17, 2024 0.0796 0.0796 0.0796 0.0796 21,709 +0.00(+1.40%)
Jun 13, 2024 0.0785 6 -0.00(-1.88%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 11,875 +0.01(+14.29%)
Jun 10, 2024 0.0700 0 -0.01(-12.50%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Jun 03, 2024 0.0700 0 -0.00(-0.43%)
May 30, 2024 0.0703 0 -0.01(-15.81%)
May 24, 2024 0.0835 1 -0.01(-7.22%)
May 23, 2024 0.0722 0.0900 0.0650 0.0900 1,083,011 +0.04(+72.08%)
May 22, 2024 0.0523 0.0523 0.0523 0.0523 5,000 -0.04(-42.53%)
May 21, 2024 0.0917 0.0917 0.0910 0.0910 2,100 +0.02(+23.98%)
May 16, 2024 0.0734 0 +0.01(+14.69%)
May 15, 2024 0.0630 0.0640 0.0630 0.0640 75,900 +0.00(+4.92%)
May 14, 2024 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+1.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-9.64%)
May 09, 2024 0.0664 0 +0.01(+19.64%)
May 08, 2024 0.0555 0.0555 0.0555 0.0555 1,000 -0.01(-20.71%)
May 06, 2024 0.0700 0 -0.01(-10.03%)
May 02, 2024 0.0778 0 +0.01(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.