Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magellan Copper and Gold Corp (OP:MAGE)

0.1220 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.1220 0 -0.02(-11.21%)
Sep 09, 2025 0.1374 0.1374 0.1374 0.1374 1,799 +0.01(+4.01%)
Sep 03, 2025 0.1321 0 +0.04(+46.78%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 38,612 -0.01(-9.55%)
Aug 28, 2025 0.0995 0 +0.01(+10.56%)
Aug 25, 2025 0.0900 0 -0.01(-5.26%)
Aug 14, 2025 0.0950 0 +0.00(+0.00%)
Aug 11, 2025 0.0950 0 +0.00(+3.15%)
Aug 04, 2025 0.0921 0 -0.02(-16.27%)
Jul 28, 2025 0.1100 0 +0.00(+0.00%)
Jul 18, 2025 0.1100 0 +0.01(+15.79%)
Jul 16, 2025 0.0950 0 -0.01(-13.64%)
Jul 14, 2025 0.1100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.