Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0380 0.0420 0.0380 0.0420 179,449 +0.00(+0.00%)
Jun 30, 2025 0.0385 0.0435 0.0379 0.0420 247,853 +0.00(+5.00%)
Jun 27, 2025 0.0410 0.0410 0.0394 0.0400 283,278 -0.00(-2.44%)
Jun 26, 2025 0.0418 0.0448 0.0410 0.0410 114,024 -0.00(-6.18%)
Jun 25, 2025 0.0474 0.0476 0.0402 0.0437 124,533 -0.00(-2.24%)
Jun 24, 2025 0.0426 0.0474 0.0413 0.0447 88,522 +0.00(+0.68%)
Jun 23, 2025 0.0453 0.0477 0.0430 0.0444 163,757 +0.00(+2.07%)
Jun 20, 2025 0.0431 0.0520 0.0401 0.0435 343,632 -0.00(-0.46%)
Jun 18, 2025 0.0461 0.0502 0.0437 0.0437 156,790 -0.01(-10.82%)
Jun 17, 2025 0.0540 0.0540 0.0453 0.0490 57,979 +0.00(+0.62%)
Jun 16, 2025 0.0523 0.0523 0.0466 0.0487 232,254 -0.00(-5.62%)
Jun 13, 2025 0.0464 0.0546 0.0453 0.0516 214,276 +0.00(+3.61%)
Jun 12, 2025 0.0483 0.0528 0.0468 0.0498 140,202 -0.00(-0.60%)
Jun 11, 2025 0.0559 0.0559 0.0403 0.0501 200,253 -0.00(-4.39%)
Jun 10, 2025 0.0500 0.0564 0.0500 0.0524 144,896 +0.00(+4.80%)
Jun 09, 2025 0.0503 0.0596 0.0500 0.0500 98,521 -0.00(-6.72%)
Jun 06, 2025 0.0496 0.0570 0.0496 0.0536 151,724 -0.00(-1.65%)
Jun 05, 2025 0.0539 0.0586 0.0525 0.0545 65,617 -0.00(-2.50%)
Jun 04, 2025 0.0587 0.0587 0.0539 0.0559 98,222 -0.00(-4.77%)
Jun 03, 2025 0.0523 0.0589 0.0523 0.0587 286,065 +0.00(+3.35%)
Jun 02, 2025 0.0611 0.0645 0.0552 0.0568 473,691 -0.01(-10.69%)
May 30, 2025 0.0610 0.0660 0.0610 0.0636 64,202 -0.00(-3.64%)
May 29, 2025 0.0649 0.0669 0.0607 0.0660 122,900 +0.00(+4.60%)
May 28, 2025 0.0630 0.0660 0.0600 0.0631 56,929 -0.00(-1.10%)
May 27, 2025 0.0643 0.0674 0.0590 0.0638 320,140 +0.00(+4.59%)
May 23, 2025 0.0639 0.0670 0.0562 0.0610 139,976 +0.00(+1.50%)
May 22, 2025 0.0570 0.0674 0.0562 0.0601 200,979 +0.00(+5.44%)
May 21, 2025 0.0563 0.0678 0.0561 0.0570 513,690 -0.00(-0.52%)
May 20, 2025 0.0635 0.0665 0.0573 0.0573 353,124 -0.01(-13.31%)
May 19, 2025 0.0649 0.0670 0.0610 0.0661 223,389 +0.00(+4.92%)
May 16, 2025 0.0560 0.0650 0.0551 0.0630 281,656 +0.01(+8.81%)
May 15, 2025 0.0547 0.0689 0.0500 0.0579 1,280,069 +0.00(+6.04%)
May 14, 2025 0.0505 0.0546 0.0464 0.0546 245,549 +0.00(+4.60%)
May 13, 2025 0.0501 0.0582 0.0501 0.0522 121,201 -0.00(-3.33%)
May 12, 2025 0.0446 0.0540 0.0446 0.0540 86,452 +0.01(+21.35%)
May 09, 2025 0.0480 0.0490 0.0445 0.0445 56,690 -0.00(-7.29%)
May 08, 2025 0.0458 0.0480 0.0403 0.0480 29,355 +0.00(+3.00%)
May 07, 2025 0.0428 0.0482 0.0428 0.0466 117,468 +0.00(+2.42%)
May 06, 2025 0.0480 0.0575 0.0425 0.0455 480,315 -0.00(-6.19%)
May 05, 2025 0.0525 0.0550 0.0485 0.0485 125,187 -0.01(-11.82%)
May 02, 2025 0.0490 0.0550 0.0476 0.0550 154,535 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.