Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP:MARVF)

0.0291 -0.0009 (-3.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0300 0.0300 0.0286 0.0291 118,126 -0.00(-3.00%)
Apr 30, 2025 0.0300 0.0352 0.0289 0.0300 254,550 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0300 0.0001 0.0300 1,040,374 +0.00(+15.38%)
Apr 28, 2025 0.0260 0.0270 0.0090 0.0260 107,950 +0.00(+4.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 9,074 -0.00(-7.41%)
Apr 24, 2025 0.0130 0.0270 0.0090 0.0270 475,000 +0.01(+35.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+108.33%)
Apr 21, 2025 0.0265 0.0265 0.0120 0.0120 118,800 -0.01(-48.05%)
Apr 16, 2025 0.0231 0 +0.00(+24.86%)
Apr 15, 2025 0.0100 0.0185 0.0100 0.0185 23,717 -0.01(-32.73%)
Apr 14, 2025 0.0150 0.0289 0.0150 0.0275 119,300 +0.00(+21.15%)
Apr 11, 2025 0.0144 0.0227 0.0144 0.0227 50,960 +0.01(+51.33%)
Apr 08, 2025 0.0150 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-18.03%)
Apr 04, 2025 0.0189 0.0189 0.0160 0.0183 124,000 -0.00(-14.88%)
Apr 03, 2025 0.0215 0.0280 0.0215 0.0215 10,000 -0.01(-18.87%)
Apr 02, 2025 0.0215 0.0265 0.0173 0.0265 54,001 +0.01(+23.26%)
Mar 31, 2025 0.0215 0 -0.01(-20.37%)
Mar 28, 2025 0.0214 0.0270 0.0214 0.0270 2,950 +0.01(+25.00%)
Mar 27, 2025 0.0275 0.0275 0.0216 0.0216 100,000 -0.00(-13.25%)
Mar 25, 2025 0.0249 0 -0.00(-7.78%)
Mar 24, 2025 0.0260 0.0275 0.0260 0.0270 74,550 +0.00(+0.00%)
Mar 21, 2025 0.0275 0.0275 0.0270 0.0270 11,900 +0.01(+97.08%)
Mar 20, 2025 0.0137 0.0285 0.0137 0.0137 130,830 -0.01(-42.92%)
Mar 18, 2025 0.0240 0 -0.00(-12.41%)
Mar 17, 2025 0.0274 0.0274 0.0274 0.0274 7,040 +0.00(+9.60%)
Mar 14, 2025 0.0190 0.0300 0.0100 0.0250 294,140 +0.01(+103.25%)
Mar 13, 2025 0.0190 0.0190 0.0123 0.0123 178,603 -0.01(-31.67%)
Mar 12, 2025 0.0150 0.0180 0.0150 0.0180 10,216 -0.00(-10.00%)
Mar 11, 2025 0.0250 0.0300 0.0150 0.0200 82,367 +0.01(+37.93%)
Mar 10, 2025 0.0240 0.0246 0.0145 0.0145 100,297 -0.01(-46.10%)
Mar 07, 2025 0.0225 0.0269 0.0225 0.0269 26,000 +0.00(+14.47%)
Mar 06, 2025 0.0279 0.0279 0.0235 0.0235 16,560 -0.00(-6.00%)
Mar 05, 2025 0.0299 0.0299 0.0242 0.0250 117,176 +0.01(+32.98%)
Mar 04, 2025 0.0188 0.0188 0.0188 0.0188 2,500 -0.00(-10.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.