Morris ST Bancshares Inc (OP:MBLU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 370 | -1.00(-3.70%) |
| Feb 06, 2026 | 27.00 | 0 | +1.37(+5.35%) | |||
| Feb 04, 2026 | 25.63 | 25 | +0.38(+1.50%) | |||
| Feb 02, 2026 | 25.25 | 0 | +0.05(+0.20%) | |||
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.00(+0.00%) |
| Jan 28, 2026 | 25.20 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 25.20 | 0 | +0.21(+0.84%) | |||
| Jan 12, 2026 | 24.99 | 39 | +0.06(+0.24%) | |||
| Jan 08, 2026 | 24.93 | 113 | -0.06(-0.24%) | |||
| Jan 07, 2026 | 24.99 | 24.99 | 24.90 | 24.99 | 1,600 | +0.09(+0.36%) |
| Jan 06, 2026 | 24.99 | 25.00 | 24.90 | 24.90 | 6,900 | -0.18(-0.71%) |
| Jan 05, 2026 | 24.90 | 25.08 | 24.90 | 25.08 | 1,461 | +0.16(+0.64%) |
| Dec 31, 2025 | 24.92 | 0 | +0.07(+0.27%) | |||
| Dec 26, 2025 | 24.85 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 24.85 | 0 | -0.05(-0.20%) | |||
| Dec 22, 2025 | 24.85 | 24.90 | 24.85 | 24.90 | 1,500 | -0.10(-0.40%) |
| Dec 16, 2025 | 25.00 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 25.00 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 24.65 | 25.00 | 24.65 | 25.00 | 690 | +0.00(+0.00%) |
| Dec 10, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 1,684 | +0.20(+0.81%) |
| Dec 05, 2025 | 24.80 | 0 | -0.30(-1.20%) | |||
| Dec 03, 2025 | 25.10 | 34 | +0.03(+0.12%) | |||
| Dec 02, 2025 | 25.08 | 25.18 | 25.07 | 25.07 | 1,724 | -0.01(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.