Indicators

Morris ST Bancshares Inc (OP: MBLU )

17.99 UNCHANGED

Last Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				17.99	0	+0.74(+4.29%)
Jun 11, 2024				17.25	0	-0.25(-1.43%)
Jun 10, 2024	17.50	17.50	17.50	17.50	1,020	-0.25(-1.41%)
Jun 07, 2024	17.75	17.75	17.75	17.75	100	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 22, 2024	18.00	18.00	18.00	18.00	2,100	+0.15(+0.84%)
May 13, 2024				17.85	0	+0.00(+0.00%)
May 10, 2024	17.85	17.85	17.85	17.85	565	-0.20(-1.11%)
May 07, 2024				18.05	1	+0.05(+0.28%)
May 03, 2024				18.00	0	+0.38(+2.16%)
May 02, 2024	17.62	17.62	17.62	17.62	150	-0.00(-0.03%)
May 01, 2024	17.62	17.62	17.62	17.62	1,408	-0.38(-2.08%)
Apr 29, 2024				18.00	11	+0.05(+0.28%)
Apr 26, 2024	17.95	17.95	17.95	17.95	1,175	+0.00(+0.00%)
Apr 25, 2024	18.00	18.00	17.95	17.95	1,105	-0.05(-0.28%)
Apr 24, 2024	19.00	19.00	17.98	18.00	3,896	-64.00(-78.05%)
Apr 16, 2024				82.00	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.