Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP:MFGCF)

1.274 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.274 1.274 1.274 1.274 102 +0.05(+4.00%)
Jun 04, 2025 1.225 1.225 1.225 1.225 2,052 +0.02(+1.24%)
Jun 03, 2025 1.230 1.230 1.210 1.210 410 -0.04(-3.20%)
Jun 02, 2025 1.243 1.250 1.230 1.250 10,794 +0.02(+1.58%)
May 30, 2025 1.233 1.233 1.230 1.230 625 +0.03(+2.54%)
May 29, 2025 1.219 1.350 1.200 1.200 1,045 +0.00(+0.00%)
May 28, 2025 1.200 1.200 1.200 1.200 1,000 +0.02(+2.13%)
May 27, 2025 1.175 1.175 1.175 1.175 5,840 +0.00(+0.09%)
May 23, 2025 1.174 1.174 1.174 1.174 12,200 -0.02(-1.34%)
May 20, 2025 1.190 8 +0.02(+1.71%)
May 16, 2025 1.170 0 +0.01(+0.86%)
May 14, 2025 1.160 0 -0.04(-3.33%)
May 13, 2025 1.190 1.200 1.190 1.200 840 +0.01(+0.84%)
May 12, 2025 1.210 1.210 1.190 1.190 1,567 -0.02(-1.65%)
May 09, 2025 1.170 1.210 1.170 1.210 11,476 -0.07(-5.69%)
May 02, 2025 1.283 0 +0.06(+5.16%)
Apr 30, 2025 1.220 0 -0.00(-0.25%)
Apr 25, 2025 1.223 50 -0.04(-2.94%)
Apr 21, 2025 1.260 0 +0.01(+0.80%)
Apr 16, 2025 1.250 0 -0.03(-2.04%)
Apr 15, 2025 1.230 1.276 1.230 1.276 1,600 +0.03(+2.08%)
Apr 14, 2025 1.270 1.270 1.240 1.250 26,300 -0.03(-2.31%)
Apr 11, 2025 1.164 1.290 1.164 1.280 35,450 +0.10(+8.43%)
Apr 10, 2025 1.160 1.180 1.150 1.180 12,585 -0.02(-1.67%)
Apr 09, 2025 1.200 1.200 1.200 1.200 2,000 +0.06(+5.26%)
Apr 08, 2025 1.140 1.150 1.140 1.140 4,105 +0.00(+0.04%)
Apr 07, 2025 1.140 1.140 1.139 1.139 5,905 -0.08(-6.44%)
Apr 03, 2025 1.218 0 +0.04(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.