Indicators

Mobivity Holdings Corp (OP:MFON)

0.2649 +0.0349 (+15.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2649	0.2649	0.2649	0.2649	4,750	+0.03(+15.17%)
May 28, 2025				0.2300	0	-0.02(-8.00%)
May 19, 2025				0.2500	0	+0.00(+0.00%)
May 16, 2025	0.2600	0.2600	0.2477	0.2500	3,000	-0.01(-4.58%)
May 13, 2025				0.2620	0	-0.04(-12.67%)
May 09, 2025				0.3000	0	-0.02(-6.25%)
May 06, 2025				0.3200	0	+0.06(+22.14%)
May 02, 2025				0.2620	0	-0.07(-20.61%)
Apr 30, 2025				0.3300	0	+0.03(+10.00%)
Apr 29, 2025	0.3100	0.3100	0.3000	0.3000	12,250	-0.01(-3.23%)
Apr 24, 2025				0.3100	0	+0.00(+0.00%)
Apr 22, 2025				0.3100	0	-0.02(-6.06%)
Apr 21, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.01(+3.13%)
Apr 17, 2025	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Apr 16, 2025	0.3100	0.3100	0.3100	0.3100	100	+0.01(+2.65%)
Apr 11, 2025				0.3020	0	-0.02(-5.63%)
Apr 08, 2025				0.3200	0	-0.00(-0.16%)
Apr 07, 2025	0.3205	0.3205	0.3205	0.3205	3,023	-0.01(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.