Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0485	0.0589	0.0473	0.0532	85,715	-0.00(-3.36%)
Feb 27, 2017	0.0589	0.0589	0.0550	0.0550	283,291	-0.00(-5.21%)
Feb 24, 2017	0.0598	0.0699	0.0500	0.0580	117,398	+0.01(+16.04%)
Feb 23, 2017	0.0450	0.0603	0.0450	0.0500	77,165	+0.01(+11.11%)
Feb 22, 2017	0.0710	0.0710	0.0350	0.0450	236,055	-0.02(-33.82%)
Feb 21, 2017	0.0730	0.0730	0.0650	0.0680	188,205	-0.00(-4.63%)
Feb 17, 2017		0.0713	0.0713	0.0713	0	+0.00(+6.41%)
Feb 16, 2017	0.0660	0.0720	0.0655	0.0670	175,200	+0.01(+8.07%)
Feb 15, 2017	0.0690	0.0800	0.0600	0.0620	737,387	-0.00(-4.62%)
Feb 14, 2017	0.0700	0.0750	0.0601	0.0650	354,492	-0.00(-7.01%)
Feb 13, 2017	0.0750	0.0750	0.0575	0.0699	286,526	-0.00(-6.68%)
Feb 10, 2017	0.0610	0.1050	0.0595	0.0749	1,573,896	+0.02(+29.36%)
Feb 09, 2017	0.0483	0.0610	0.0483	0.0579	421,548	+0.01(+11.35%)
Feb 08, 2017	0.0600	0.0600	0.0515	0.0520	333,176	-0.00(-1.14%)
Feb 07, 2017	0.0380	0.0530	0.0344	0.0526	697,480	+0.01(+30.85%)
Feb 06, 2017	0.0384	0.0402	0.0384	0.0402	20,000	+0.00(+4.55%)
Feb 03, 2017	0.0410	0.0415	0.0384	0.0384	52,100	-0.00(-7.35%)
Feb 02, 2017	0.0600	0.0600	0.0345	0.0415	166,832	-0.01(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.