Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0002	0.0002	0.0002	1,016,911	+0.00(+100.00%)
Feb 28, 2024	0.0002	0.0003	0.0001	0.0001	4,091,217	-0.00(-50.00%)
Feb 27, 2024	0.0002	0.0002	0.0002	0.0002	501	+0.00(+0.00%)
Feb 26, 2024	0.0002	0.0002	0.0001	0.0002	537,544	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	1,235,448	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0002	0.0002	0.0002	3,050,000	-0.00(-33.33%)
Feb 21, 2024	0.0002	0.0003	0.0002	0.0003	7,531,298	+0.00(+50.00%)
Feb 20, 2024	0.0002	0.0002	0.0002	0.0002	2,520,501	-0.00(-33.33%)
Feb 16, 2024	0.0002	0.0003	0.0002	0.0003	55,562,972	+0.00(+50.00%)
Feb 15, 2024	0.0002	0.0002	0.0002	0.0002	660,000	+0.00(+0.00%)
Feb 14, 2024	0.0002	0.0002	0.0001	0.0002	969,850	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0002	0.0002	0.0002	15,680,099	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0003	0.0001	0.0002	164,039,504	-0.00(-33.33%)
Feb 09, 2024	0.0003	0.0003	0.0002	0.0003	3,267,356	+0.00(+0.00%)
Feb 08, 2024	0.0003	0.0003	0.0002	0.0003	600,000	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0003	0.0002	0.0003	4,266,700	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0003	3,327,760	+0.00(+50.00%)
Feb 05, 2024	0.0002	0.0003	0.0002	0.0002	50,186,784	-0.00(-33.33%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	57,535,112	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.