Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0086 0.0088 0.0080 0.0084 1,690,000 -0.00(-4.55%)
Feb 25, 2025 0.0085 0.0090 0.0080 0.0088 540,100 -0.00(-7.37%)
Feb 24, 2025 0.0092 0.0103 0.0085 0.0095 1,364,739 +0.00(+3.26%)
Feb 21, 2025 0.0108 0.0108 0.0092 0.0092 1,317,534 -0.00(-11.54%)
Feb 20, 2025 0.0100 0.0108 0.0100 0.0104 93,000 +0.00(+5.05%)
Feb 19, 2025 0.0110 0.0110 0.0099 0.0099 267,445 -0.00(-10.00%)
Feb 18, 2025 0.0109 0.0130 0.0100 0.0110 1,574,200 +0.00(+0.92%)
Feb 14, 2025 0.0096 0.0110 0.0090 0.0109 3,467,595 -0.00(-7.63%)
Feb 13, 2025 0.0109 0.0131 0.0098 0.0118 5,651,690 +0.00(+10.28%)
Feb 12, 2025 0.0108 0.0118 0.0098 0.0107 1,368,717 -0.00(-9.32%)
Feb 11, 2025 0.0145 0.0145 0.0100 0.0118 6,857,729 -0.00(-18.62%)
Feb 10, 2025 0.0140 0.0150 0.0140 0.0145 767,690 +0.00(+1.40%)
Feb 07, 2025 0.0150 0.0150 0.0140 0.0143 266,916 +0.00(+2.14%)
Feb 06, 2025 0.0130 0.0169 0.0086 0.0140 1,015,075 -0.00(-11.95%)
Feb 05, 2025 0.0146 0.0159 0.0134 0.0159 817,501 +0.00(+8.90%)
Feb 04, 2025 0.0153 0.0161 0.0140 0.0146 1,382,737 -0.00(-1.35%)
Feb 03, 2025 0.0160 0.0167 0.0140 0.0148 1,175,533 -0.00(-2.63%)
Jan 31, 2025 0.0161 0.0170 0.0147 0.0152 912,185 -0.00(-12.14%)
Jan 30, 2025 0.0165 0.0174 0.0145 0.0173 1,488,880 +0.00(+8.12%)
Jan 29, 2025 0.0127 0.0179 0.0126 0.0160 1,432,536 +0.00(+19.40%)
Jan 28, 2025 0.0138 0.0159 0.0122 0.0134 1,723,874 -0.00(-3.60%)
Jan 27, 2025 0.0155 0.0162 0.0139 0.0139 882,249 -0.00(-8.55%)
Jan 24, 2025 0.0175 0.0180 0.0151 0.0152 1,051,197 -0.00(-13.14%)
Jan 23, 2025 0.0156 0.0177 0.0125 0.0175 2,896,721 +0.00(+8.70%)
Jan 22, 2025 0.0165 0.0166 0.0154 0.0161 463,123 -0.00(-1.83%)
Jan 21, 2025 0.0165 0.0178 0.0147 0.0164 657,038 +0.00(+11.56%)
Jan 17, 2025 0.0159 0.0170 0.0142 0.0147 848,004 -0.00(-9.26%)
Jan 16, 2025 0.0170 0.0195 0.0140 0.0162 1,886,631 -0.00(-4.71%)
Jan 15, 2025 0.0180 0.0180 0.0164 0.0170 2,502,465 -0.00(-15.00%)
Jan 14, 2025 0.0161 0.0205 0.0161 0.0200 1,888,995 +0.00(+15.61%)
Jan 13, 2025 0.0179 0.0180 0.0164 0.0173 289,914 -0.00(-1.14%)
Jan 10, 2025 0.0170 0.0190 0.0170 0.0175 845,170 +0.00(+2.94%)
Jan 08, 2025 0.0157 0.0181 0.0156 0.0170 801,904 +0.00(+8.28%)
Jan 07, 2025 0.0150 0.0181 0.0145 0.0157 432,658 +0.00(+4.67%)
Jan 06, 2025 0.0164 0.0164 0.0150 0.0150 416,206 -0.00(-5.06%)
Jan 03, 2025 0.0170 0.0180 0.0148 0.0158 631,501 -0.00(-4.24%)
Jan 02, 2025 0.0189 0.0189 0.0154 0.0165 567,373 -0.00(-7.30%)
Dec 31, 2024 0.0178 0 -0.00(-6.32%)
Dec 30, 2024 0.0190 0.0192 0.0160 0.0190 597,344 +0.00(+2.15%)
Dec 27, 2024 0.0192 0.0200 0.0182 0.0186 510,250 -0.00(-7.00%)
Dec 26, 2024 0.0183 0.0200 0.0165 0.0200 88,218 +0.00(+9.89%)
Dec 24, 2024 0.0181 0.0182 0.0181 0.0182 49,100 -0.00(-9.90%)
Dec 23, 2024 0.0190 0.0203 0.0171 0.0202 1,142,913 +0.00(+6.88%)
Dec 20, 2024 0.0145 0.0205 0.0145 0.0189 5,980,420 +0.00(+28.57%)
Dec 19, 2024 0.0130 0.0154 0.0130 0.0147 3,290,975 +0.00(+21.49%)
Dec 18, 2024 0.0135 0.0149 0.0120 0.0121 2,343,674 -0.00(-16.55%)
Dec 17, 2024 0.0157 0.0159 0.0115 0.0145 7,515,568 -0.00(-11.59%)
Dec 16, 2024 0.0193 0.0201 0.0073 0.0164 10,245,792 -0.00(-15.03%)
Dec 13, 2024 0.0200 0.0230 0.0191 0.0193 1,834,627 -0.00(-5.85%)
Dec 12, 2024 0.0200 0.0226 0.0200 0.0205 913,064 +0.00(+0.99%)
Dec 11, 2024 0.0203 0.0215 0.0190 0.0203 1,413,400 +0.00(+1.00%)
Dec 10, 2024 0.0202 0.0203 0.0200 0.0201 1,148,659 +0.00(+0.00%)
Dec 09, 2024 0.0189 0.0205 0.0189 0.0201 2,199,380 +0.00(+3.61%)
Dec 06, 2024 0.0198 0.0200 0.0189 0.0194 512,743 -0.00(-2.02%)
Dec 05, 2024 0.0201 0.0203 0.0179 0.0198 582,606 -0.00(-1.00%)
Dec 04, 2024 0.0185 0.0205 0.0185 0.0200 1,789,033 +0.00(+5.82%)
Dec 03, 2024 0.0234 0.0234 0.0188 0.0189 483,489 +0.00(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.