Indicators

Metlen Energy & Metals S A (OP: MYTHY )

33.23 +0.13 (+0.39%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.23	33.23	33.23	33.23	139	+0.13(+0.39%)
Nov 21, 2024	31.44	33.10	31.44	33.10	629	-0.02(-0.06%)
Nov 18, 2024				33.12	6	-0.28(-0.84%)
Nov 15, 2024	33.40	33.40	33.40	33.40	420	-1.20(-3.47%)
Nov 14, 2024	34.60	34.60	34.60	34.60	179	-1.40(-3.89%)
Nov 07, 2024				36.00	17	+1.31(+3.78%)
Nov 05, 2024				34.69	0	-1.31(-3.64%)
Oct 28, 2024				36.00	26	+1.41(+4.08%)
Oct 24, 2024				34.59	0	-3.74(-9.77%)
Oct 21, 2024				38.33	9	+3.49(+10.03%)
Oct 17, 2024				34.84	0	+0.24(+0.69%)
Oct 16, 2024	34.60	34.60	34.60	34.60	231	-6.75(-16.32%)
Oct 01, 2024				41.35	7	+2.66(+6.88%)
Sep 26, 2024				38.69	0	-2.36(-5.75%)
Sep 23, 2024				41.05	24	+5.96(+16.98%)
Sep 18, 2024				35.09	3	-0.48(-1.35%)
Sep 16, 2024				35.57	0	-0.03(-0.08%)
Sep 10, 2024				35.60	7	-1.38(-3.72%)
Sep 04, 2024				36.98	24	-2.88(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.