Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0007 0 -0.00(-12.50%)
May 28, 2025 0.0008 0.0008 0.0008 0.0008 320 +0.00(+14.29%)
May 23, 2025 0.0007 0 +0.00(+0.00%)
May 21, 2025 0.0007 20 +0.00(+0.00%)
May 16, 2025 0.0007 2 +0.00(+0.00%)
May 15, 2025 0.0007 0.0007 0.0007 0.0007 1,170 -0.01(-93.00%)
May 12, 2025 0.0100 10 +0.01(+1566.67%)
May 09, 2025 0.0006 0.0006 0.0006 0.0006 596 +0.00(+0.00%)
May 08, 2025 0.0006 0.0006 0.0006 0.0006 988 +0.00(+0.00%)
May 05, 2025 0.0006 0 -0.00(-14.29%)
May 01, 2025 0.0007 0 +0.00(+16.67%)
Apr 30, 2025 0.0006 0.0100 0.0006 0.0006 3,409 +0.00(+200.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0002 11,029 -0.00(-66.67%)
Apr 23, 2025 0.0006 0.0006 0.0006 0.0006 670 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0006 0.0006 0.0006 1,025 +0.00(+0.00%)
Apr 14, 2025 0.0006 60 +0.00(+0.00%)
Apr 10, 2025 0.0006 50 +0.00(+0.00%)
Apr 09, 2025 0.0006 0.0006 0.0006 0.0006 3,325 +0.00(+0.00%)
Apr 07, 2025 0.0006 17 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0006 0.0006 3,112 +0.00(+20.00%)
Apr 02, 2025 0.0005 0 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.