Nightfood Holdings Inc (OP: NGTF )

0.1195 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 0.1200 0.1200 0.1103 0.1195 56,415 -0.00(-0.42%)
Oct 04, 2022 0.1090 0.1200 0.1050 0.1200 84,218 +0.00(+0.00%)
Oct 03, 2022 0.1201 0.1500 0.0988 0.1200 181,220 -0.01(-4.00%)
Sep 30, 2022 0.1300 0.1300 0.1200 0.1250 85,934 -0.01(-3.85%)
Sep 29, 2022 0.1463 0.1463 0.1300 0.1300 202,622 +0.00(+0.00%)
Sep 28, 2022 0.1300 0.1300 0.1300 0.1300 3,911 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1300 0.1210 0.1300 39,841 +0.00(+3.92%)
Sep 26, 2022 0.1301 0.1500 0.1220 0.1251 111,015 +0.00(+3.39%)
Sep 23, 2022 0.1300 0.1450 0.1210 0.1210 273,913 -0.01(-6.92%)
Sep 22, 2022 0.1250 0.1350 0.1210 0.1300 87,361 -0.01(-7.14%)
Sep 21, 2022 0.1425 0.1450 0.1330 0.1400 54,290 +0.00(+0.00%)
Sep 20, 2022 0.1450 0.1450 0.1200 0.1400 192,972 -0.01(-5.08%)
Sep 19, 2022 0.1475 0.1488 0.1475 0.1475 16,945 +0.01(+3.87%)
Sep 16, 2022 0.1371 0.1510 0.1371 0.1420 58,428 -0.00(-2.07%)
Sep 15, 2022 0.1400 0.1502 0.1400 0.1450 77,790 -0.00(-1.49%)
Sep 14, 2022 0.1491 0.1500 0.1472 0.1472 12,475 -0.00(-1.87%)
Sep 13, 2022 0.1472 0.1500 0.1470 0.1500 69,406 -0.01(-3.23%)
Sep 12, 2022 0.1471 0.1550 0.1470 0.1550 48,805 +0.01(+5.44%)
Sep 09, 2022 0.1500 0.1630 0.1470 0.1470 24,388 -0.00(-2.00%)
Sep 08, 2022 0.1624 0.1624 0.1471 0.1500 27,833 -0.01(-4.76%)
Sep 07, 2022 0.1451 0.1590 0.1451 0.1575 4,173 -0.00(-0.94%)
Sep 06, 2022 0.1500 0.1590 0.1500 0.1590 69,960 +0.00(+1.27%)
Sep 02, 2022 0.1600 0.1624 0.1511 0.1570 49,390 +0.01(+4.67%)
Sep 01, 2022 0.1522 0.1535 0.1465 0.1500 123,714 -0.01(-6.25%)
Aug 31, 2022 0.1600 0.1600 0.1600 0.1600 30,520 -0.00(-1.84%)
Aug 30, 2022 0.1590 0.1640 0.1500 0.1630 168,858 +0.01(+5.16%)
Aug 29, 2022 0.1500 0.1700 0.1500 0.1550 162,453 -0.01(-7.46%)
Aug 26, 2022 0.1675 0.1700 0.1550 0.1675 120,807 -0.00(-1.47%)
Aug 25, 2022 0.1605 0.1700 0.1605 0.1700 27,946 +0.00(+0.18%)
Aug 24, 2022 0.1700 0.1700 0.1605 0.1697 27,365 -0.00(-0.18%)
Aug 23, 2022 0.1601 0.1700 0.1601 0.1700 34,700 -0.00(-2.86%)
Aug 22, 2022 0.1765 0.1788 0.1750 0.1750 40,100 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1775 0.1750 0.1750 53,151 +0.00(+0.00%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1750 10,578 +0.00(+0.00%)
Aug 17, 2022 0.1675 0.1750 0.1652 0.1750 44,718 +0.00(+2.94%)
Aug 16, 2022 0.1600 0.1700 0.1600 0.1700 2,931 +0.00(+0.00%)
Aug 15, 2022 0.1310 0.1770 0.1310 0.1700 21,661 -0.01(-3.57%)
Aug 12, 2022 0.1750 0.1780 0.1650 0.1763 21,751 +0.00(+0.74%)
Aug 11, 2022 0.1701 0.1750 0.1500 0.1750 88,684 +0.00(+1.45%)
Aug 10, 2022 0.1800 0.1830 0.1651 0.1725 53,215 +0.00(+1.29%)
Aug 09, 2022 0.1800 0.1800 0.1703 0.1703 21,630 -0.00(-2.69%)
Aug 08, 2022 0.1725 0.1818 0.1720 0.1750 41,812 +0.00(+1.45%)
Aug 05, 2022 0.1601 0.1725 0.1601 0.1725 21,990 +0.00(+1.83%)
Aug 04, 2022 0.1621 0.1694 0.1620 0.1694 20,214 +0.00(+0.36%)
Aug 03, 2022 0.1620 0.1725 0.1600 0.1688 70,574 -0.00(-0.71%)
Aug 02, 2022 0.1674 0.1700 0.1610 0.1700 25,250 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.