Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0250 0.0193 0.0193 103,000 +0.00(+4.32%)
Oct 30, 2023 0.0171 0.0200 0.0171 0.0185 91,318 -0.00(-11.48%)
Oct 27, 2023 0.0220 0.0220 0.0200 0.0209 195,179 -0.00(-6.70%)
Oct 26, 2023 0.0224 0.0228 0.0220 0.0224 16,168 -0.00(-2.18%)
Oct 25, 2023 0.0220 0.0229 0.0220 0.0229 14,990 -0.00(-4.58%)
Oct 24, 2023 0.0220 0.0244 0.0211 0.0240 173,337 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0250 0.0210 0.0210 250,800 -0.00(-18.60%)
Oct 20, 2023 0.0295 0.0295 0.0258 0.0258 3,602 +0.00(+0.00%)
Oct 19, 2023 0.0220 0.0263 0.0220 0.0258 102,531 -0.00(-0.77%)
Oct 18, 2023 0.0217 0.0300 0.0215 0.0260 94,374 -0.00(-13.33%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 352 +0.00(+16.28%)
Oct 16, 2023 0.0251 0.0281 0.0213 0.0258 308,980 -0.00(-13.71%)
Oct 13, 2023 0.0251 0.0362 0.0251 0.0299 65,819 -0.01(-24.49%)
Oct 12, 2023 0.0399 0.0399 0.0263 0.0396 133,000 +0.00(+6.45%)
Oct 11, 2023 0.0347 0.0375 0.0283 0.0372 80,900 +0.01(+24.00%)
Oct 10, 2023 0.0425 0.0425 0.0300 0.0300 412,200 -0.01(-15.01%)
Oct 09, 2023 0.0353 0.0353 0.0353 0.0353 497 -0.00(-11.75%)
Oct 06, 2023 0.0400 0.0425 0.0400 0.0400 125,400 +0.01(+33.33%)
Oct 05, 2023 0.0412 0.0412 0.0300 0.0300 149,582 -0.01(-14.29%)
Oct 04, 2023 0.0320 0.0372 0.0142 0.0350 354,640 -0.00(-12.50%)
Oct 03, 2023 0.0356 0.0412 0.0320 0.0400 271,337 +0.01(+24.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.