Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0110	0.0116	0.0093	0.0093	152,167	-0.00(-7.92%)
Apr 25, 2024	0.0095	0.0101	0.0090	0.0101	35,545	+0.00(+16.09%)
Apr 23, 2024				0.0087	0	-0.00(-10.31%)
Apr 22, 2024	0.0089	0.0097	0.0080	0.0097	93,162	+0.00(+29.33%)
Apr 19, 2024	0.0075	0.0089	0.0075	0.0075	842,363	+0.00(+0.00%)
Apr 18, 2024	0.0076	0.0085	0.0075	0.0075	33,628	-0.00(-8.54%)
Apr 17, 2024	0.0086	0.0086	0.0082	0.0082	25,000	-0.00(-7.87%)
Apr 16, 2024	0.0083	0.0089	0.0082	0.0089	66,000	+0.00(+4.71%)
Apr 15, 2024	0.0090	0.0090	0.0085	0.0085	143,000	-0.00(-8.60%)
Apr 12, 2024	0.0082	0.0093	0.0082	0.0093	44,295	-0.00(-1.06%)
Apr 11, 2024	0.0109	0.0109	0.0082	0.0094	147,117	-0.00(-2.08%)
Apr 10, 2024	0.0089	0.0098	0.0080	0.0096	82,706	+0.00(+18.52%)
Apr 09, 2024	0.0082	0.0110	0.0075	0.0081	617,368	-0.00(-3.57%)
Apr 08, 2024	0.0080	0.0095	0.0075	0.0084	539,607	+0.00(+5.00%)
Apr 05, 2024	0.0098	0.0106	0.0079	0.0080	1,662,936	-0.00(-29.82%)
Apr 04, 2024	0.0104	0.0114	0.0098	0.0114	185,552	+0.00(+14.00%)
Apr 03, 2024	0.0155	0.0155	0.0100	0.0100	679,550	-0.00(-33.33%)
Apr 02, 2024	0.0120	0.0150	0.0120	0.0150	172,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.