Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5800 -0.0040 (-0.68%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.6115 0.6115 0.5648 0.5800 12,563 -0.00(-0.68%)
Jul 03, 2024 0.5590 0.5840 0.5590 0.5840 2,110 +0.01(+1.80%)
Jul 02, 2024 0.5540 0.5962 0.5490 0.5737 12,082 -0.03(-4.38%)
Jul 01, 2024 0.5540 0.6000 0.5540 0.6000 22,880 +0.08(+14.94%)
Jun 28, 2024 0.5201 0.5410 0.5200 0.5220 5,967 +0.00(+0.38%)
Jun 27, 2024 0.5050 0.5200 0.5050 0.5200 11,900 -0.01(-1.70%)
Jun 26, 2024 0.5200 0.5500 0.5040 0.5290 30,419 +0.01(+1.73%)
Jun 25, 2024 0.5200 0.5429 0.5160 0.5200 15,201 -0.02(-3.74%)
Jun 24, 2024 0.5436 0.5700 0.5330 0.5402 65,175 +0.00(+0.41%)
Jun 21, 2024 0.5230 0.5500 0.5080 0.5380 28,787 -0.04(-6.22%)
Jun 20, 2024 0.5600 0.5742 0.5600 0.5737 7,751 +0.01(+2.45%)
Jun 18, 2024 0.5650 0.5900 0.5570 0.5600 20,165 -0.00(-0.07%)
Jun 17, 2024 0.5680 0.5741 0.5574 0.5604 21,924 -0.01(-1.34%)
Jun 14, 2024 0.6428 0.6428 0.5650 0.5680 49,127 -0.08(-12.75%)
Jun 13, 2024 0.6365 0.6510 0.6365 0.6510 1,695 +0.04(+5.85%)
Jun 12, 2024 0.6150 0.6577 0.6150 0.6150 5,827 -0.04(-6.05%)
Jun 11, 2024 0.6392 0.6546 0.6090 0.6546 3,365 -0.01(-1.71%)
Jun 10, 2024 0.6816 0.7065 0.6460 0.6660 3,000 -0.05(-6.53%)
Jun 07, 2024 0.6960 0.7445 0.6880 0.7125 32,011 +0.00(+0.35%)
Jun 06, 2024 0.7016 0.7200 0.6810 0.7100 44,766 -0.01(-1.39%)
Jun 05, 2024 0.7070 0.7400 0.7070 0.7200 9,201 -0.03(-3.50%)
Jun 04, 2024 0.7385 0.7468 0.7385 0.7461 5,479 -0.03(-4.12%)
Jun 03, 2024 0.7910 0.8378 0.7675 0.7782 49,968 +0.02(+2.56%)
May 31, 2024 0.7250 0.8037 0.7250 0.7588 50,031 +0.08(+11.92%)
May 30, 2024 0.6490 0.6780 0.6490 0.6780 64,560 -0.08(-10.93%)
May 29, 2024 0.7390 0.7612 0.7330 0.7612 13,773 -0.08(-9.38%)
May 28, 2024 0.8080 0.8715 0.7980 0.8400 304,018 +0.19(+28.34%)
May 24, 2024 0.6758 0.6995 0.6500 0.6545 12,842 +0.01(+1.69%)
May 23, 2024 0.6681 0.6720 0.6275 0.6436 79,122 +0.07(+12.50%)
May 22, 2024 0.5810 0.6000 0.5440 0.5721 54,840 -0.00(-0.50%)
May 21, 2024 0.5780 0.5910 0.5710 0.5750 42,544 +0.02(+3.23%)
May 20, 2024 0.5232 0.5570 0.5232 0.5570 27,924 +0.03(+5.09%)
May 17, 2024 0.5180 0.5600 0.5180 0.5300 16,450 -0.01(-2.21%)
May 16, 2024 0.5603 0.5770 0.5420 0.5420 15,003 -0.03(-5.16%)
May 15, 2024 0.5735 0.5744 0.5633 0.5715 15,088 +0.01(+2.24%)
May 14, 2024 0.5730 0.5814 0.5590 0.5590 19,603 +0.04(+7.71%)
May 13, 2024 0.5400 0.5410 0.5190 0.5190 10,435 -0.01(-1.69%)
May 10, 2024 0.5230 0.5385 0.5154 0.5279 24,190 +0.04(+8.85%)
May 09, 2024 0.4830 0.4850 0.4510 0.4850 4,990 -0.03(-5.83%)
May 08, 2024 0.4780 0.5150 0.4780 0.5150 9,620 +0.01(+1.18%)
May 07, 2024 0.5120 0.5201 0.5090 0.5090 5,633 +0.00(+0.47%)
May 06, 2024 0.5000 0.5259 0.5000 0.5066 15,600 +0.01(+2.97%)
May 03, 2024 0.4880 0.4920 0.4820 0.4920 12,217 +0.01(+1.76%)
May 02, 2024 0.4640 0.4835 0.4640 0.4835 3,145 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.