Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1680 -0.0080 (-4.55%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1848 0.1930 0.1760 0.1760 39,075 -0.00(-2.71%)
Nov 21, 2024 0.1809 0.1809 0.1809 0.1809 2,500 -0.02(-8.73%)
Nov 19, 2024 0.1982 0 -0.00(-0.65%)
Nov 18, 2024 0.1922 0.1995 0.1892 0.1995 3,526 +0.00(+0.55%)
Nov 15, 2024 0.2022 0.2022 0.1984 0.1984 4,000 +0.01(+7.24%)
Nov 14, 2024 0.1850 0.1850 0.1850 0.1850 13,000 -0.03(-15.18%)
Nov 12, 2024 0.2181 0 +0.00(+0.65%)
Nov 11, 2024 0.2004 0.2216 0.1980 0.2167 49,100 -0.00(-1.46%)
Nov 08, 2024 0.2311 0.2311 0.2199 0.2199 86,500 -0.01(-4.14%)
Nov 07, 2024 0.2294 0.2294 0.2294 0.2294 2,000 +0.00(+0.53%)
Nov 06, 2024 0.2282 0.2282 0.2282 0.2282 2,000 +0.00(+0.44%)
Nov 05, 2024 0.2260 0.2293 0.2246 0.2272 6,500 -0.00(-0.04%)
Nov 04, 2024 0.2109 0.2273 0.2109 0.2273 30,750 +0.02(+12.30%)
Oct 31, 2024 0.2024 0 -0.01(-3.16%)
Oct 30, 2024 0.2033 0.2090 0.2033 0.2090 2,189 +0.01(+2.45%)
Oct 29, 2024 0.2040 0.2040 0.2040 0.2040 1,000 -0.00(-2.35%)
Oct 28, 2024 0.2179 0.2179 0.2066 0.2089 7,410 -0.01(-5.05%)
Oct 25, 2024 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Oct 24, 2024 0.2151 0.2200 0.2143 0.2200 10,699 +0.01(+3.92%)
Oct 23, 2024 0.2113 0.2117 0.2040 0.2117 5,000 +0.01(+3.77%)
Oct 22, 2024 0.2046 0.2046 0.2040 0.2040 4,000 -0.02(-7.61%)
Oct 21, 2024 0.2090 0.2208 0.2018 0.2208 49,950 +0.01(+5.19%)
Oct 18, 2024 0.2100 0.2159 0.2099 0.2099 32,500 -0.00(-2.01%)
Oct 17, 2024 0.2142 0.2142 0.2142 0.2142 4,000 -0.01(-4.80%)
Oct 16, 2024 0.2128 0.2250 0.2128 0.2250 26,000 +0.02(+9.81%)
Oct 15, 2024 0.1900 0.2049 0.1900 0.2049 2,033 +0.01(+7.84%)
Oct 14, 2024 0.1960 0.2010 0.1900 0.1900 13,789 -0.01(-3.11%)
Oct 11, 2024 0.1966 0.1966 0.1850 0.1961 8,940 +0.02(+8.94%)
Oct 10, 2024 0.2073 0.2073 0.1800 0.1800 145,716 +0.00(+0.00%)
Oct 08, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1513 0.1800 0.1513 0.1800 15,000 +0.04(+24.14%)
Oct 04, 2024 0.1400 0.1450 0.1400 0.1450 17,908 +0.01(+7.97%)
Oct 03, 2024 0.1000 0.1343 0.1000 0.1343 21,500 +0.05(+50.90%)
Oct 02, 2024 0.0923 0.0923 0.0890 0.0890 2,600 -0.00(-2.20%)
Oct 01, 2024 0.0900 0.0910 0.0800 0.0910 14,071 +0.01(+12.48%)
Sep 30, 2024 0.0630 0.0809 0.0630 0.0809 3,600 +0.01(+9.92%)
Sep 26, 2024 0.0736 350 +0.00(+0.68%)
Sep 25, 2024 0.0731 0.0731 0.0731 0.0731 33,000 -0.01(-8.05%)
Sep 24, 2024 0.0795 0.0795 0.0795 0.0795 2,111 +0.00(+1.15%)
Sep 20, 2024 0.0786 0 -0.00(-0.76%)
Sep 19, 2024 0.0792 0.0792 0.0792 0.0792 60,400 -0.01(-11.80%)
Sep 18, 2024 0.0898 0.0898 0.0898 0.0898 300 +0.01(+17.54%)
Sep 17, 2024 0.0764 0.0764 0.0764 0.0764 4,725 -0.00(-5.91%)
Sep 11, 2024 0.0812 1,400 -0.01(-10.77%)
Sep 09, 2024 0.0910 20 +0.02(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.