Indicators

Nova Leap Health Corp (OP: NVLPF )

0.2679 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.2679	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2594	0.2594	0.2519	0.2594	25,886	+0.04(+17.91%)
May 28, 2024	0.2430	0.2430	0.2200	0.2200	120,000	-0.00(-0.45%)
May 24, 2024	0.2210	0.2210	0.2210	0.2210	2,500	-0.00(-0.67%)
May 21, 2024				0.2225	0	+0.01(+3.20%)
May 17, 2024				0.2156	0	+0.02(+7.80%)
May 14, 2024				0.2000	0	+0.00(+0.00%)
May 13, 2024	0.1939	0.2000	0.1939	0.2000	91,200	+0.00(+0.00%)
May 10, 2024	0.1968	0.2000	0.1953	0.2000	98,200	+0.00(+2.35%)
May 09, 2024	0.1910	0.1954	0.1910	0.1954	10,025	+0.01(+6.83%)
May 03, 2024				0.1829	0	-0.00(-0.92%)
May 02, 2024	0.1728	0.1846	0.1728	0.1846	26,500	+0.02(+15.37%)
May 01, 2024	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-7.41%)
Apr 30, 2024	0.1728	0.1728	0.1728	0.1728	5,000	+0.00(+0.93%)
Apr 12, 2024				0.1712	0	-0.01(-6.24%)
Apr 11, 2024	0.1826	0.1826	0.1826	0.1826	2,500	-0.00(-0.54%)
Apr 10, 2024	0.1836	0.1920	0.1836	0.1836	15,500	-0.01(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.