Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences, Inc. - Common Stock (OP:NVOS)

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0031 0.0032 0.0031 0.0031 2,603 +0.00(+0.00%)
Feb 10, 2026 0.0031 181 -0.00(-11.43%)
Feb 09, 2026 0.0035 0.0035 0.0035 0.0035 183 +0.00(+12.90%)
Feb 06, 2026 0.0031 0.0031 0.0031 0.0031 2,972 -0.00(-11.43%)
Feb 05, 2026 0.0035 0.0035 0.0032 0.0035 610 +0.00(+12.90%)
Feb 04, 2026 0.0031 0.0031 0.0031 0.0031 383 +0.00(+520.00%)
Jan 30, 2026 0.0005 72 -0.00(-83.87%)
Jan 29, 2026 0.0031 0.0031 0.0031 0.0031 3,763 -0.00(-11.43%)
Jan 28, 2026 0.0035 0.0035 0.0035 0.0035 202 +0.00(+12.90%)
Jan 26, 2026 0.0031 3 +0.00(+0.00%)
Jan 22, 2026 0.0031 2 +0.00(+0.00%)
Jan 21, 2026 0.0031 0.0031 0.0031 0.0031 3,405 +0.00(+0.00%)
Jan 16, 2026 0.0031 22 +0.00(+24.00%)
Jan 15, 2026 0.0025 0.0025 0.0025 0.0025 6,920 -0.00(-16.67%)
Jan 14, 2026 0.0030 0.0030 0.0030 0.0030 234 -0.00(-3.23%)
Jan 13, 2026 0.0031 0.0031 0.0031 0.0031 266 +0.00(+0.00%)
Jan 12, 2026 0.0031 0.0031 0.0031 0.0031 1,112 +0.00(+0.00%)
Jan 09, 2026 0.0030 0.0031 0.0030 0.0031 1,568 +0.00(+3.33%)
Jan 08, 2026 0.0030 0.0030 0.0030 0.0030 227 +0.00(+0.00%)
Jan 06, 2026 0.0030 115 +0.00(+0.00%)
Jan 05, 2026 0.0030 0.0030 0.0030 0.0030 1,870 +0.00(+11.11%)
Dec 31, 2025 0.0027 2 +0.00(+0.00%)
Dec 30, 2025 0.0025 0.0027 0.0025 0.0027 24,572 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0027 0.0005 0.0027 18,653 +0.00(+440.00%)
Dec 26, 2025 0.0016 0.0027 0.0005 0.0005 5,723 -0.00(-80.77%)
Dec 24, 2025 0.0026 0.0026 0.0026 0.0026 974 +0.00(+4.00%)
Dec 23, 2025 0.0025 0.0025 0.0025 0.0025 10,335 +0.00(+0.00%)
Dec 22, 2025 0.0025 0.0025 0.0025 0.0025 3,476 +0.00(+19.05%)
Dec 19, 2025 0.0021 0.0021 0.0021 0.0021 24,332 +0.00(+0.00%)
Dec 18, 2025 0.0021 0.0021 0.0021 0.0021 1,383 +0.00(+0.00%)
Dec 17, 2025 0.0021 0.0021 0.0021 0.0021 6,549 +0.00(+0.00%)
Dec 16, 2025 0.0021 0.0021 0.0021 0.0021 9,743 +0.00(+0.00%)
Dec 15, 2025 0.0021 0.0025 0.0021 0.0021 16,462 +0.00(+0.00%)
Dec 12, 2025 0.0021 0.0021 0.0021 0.0021 15,343 -0.00(-30.00%)
Dec 11, 2025 0.0030 0.0030 0.0030 0.0030 537 +0.00(+20.00%)
Dec 10, 2025 0.0025 0.0025 0.0025 0.0025 521 +0.00(+19.05%)
Dec 09, 2025 0.0021 0.0021 0.0021 0.0021 11,667 +0.00(+0.00%)
Dec 08, 2025 0.0021 0.0021 0.0021 0.0021 399 +0.00(+0.00%)
Dec 05, 2025 0.0021 0.0021 0.0021 0.0021 301 +0.00(+110.00%)
Dec 04, 2025 0.0010 0.0021 0.0010 0.0010 8,616 -0.00(-9.09%)
Dec 03, 2025 0.0050 0.0050 0.0011 0.0011 2,622 -0.00(-47.62%)
Dec 02, 2025 0.0003 0.0021 0.0003 0.0021 7,589 +0.00(+90.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.