Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP:NYWKF)

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.826 1.826 1.800 1.800 2,000 +0.02(+1.12%)
Jun 30, 2025 1.800 1.800 1.780 1.780 600 +0.11(+6.40%)
Jun 26, 2025 1.673 0 +0.02(+1.39%)
Jun 25, 2025 1.650 1.650 1.650 1.650 7,500 +0.05(+3.14%)
Jun 23, 2025 1.600 0 -0.02(-0.94%)
Jun 20, 2025 1.617 1.620 1.608 1.615 16,600 -0.07(-4.34%)
Jun 18, 2025 1.688 1.688 1.688 1.688 1,411 +0.02(+1.27%)
Jun 17, 2025 1.667 1.667 1.667 1.667 600 +0.03(+1.80%)
Jun 16, 2025 1.638 1.638 1.638 1.638 5,000 -0.01(-0.72%)
Jun 13, 2025 1.649 1.651 1.649 1.649 4,300 +0.00(+0.21%)
Jun 12, 2025 1.654 1.654 1.646 1.646 320 -0.06(-3.74%)
Jun 10, 2025 1.710 0 +0.05(+3.01%)
Jun 09, 2025 1.680 1.740 1.650 1.660 16,175 -0.07(-4.07%)
Jun 06, 2025 1.745 1.770 1.730 1.730 3,850 -0.11(-5.75%)
Jun 05, 2025 1.836 1.836 1.836 1.836 300 -0.04(-2.34%)
Jun 04, 2025 1.965 1.965 1.880 1.880 13,250 +0.04(+2.17%)
Jun 03, 2025 1.865 1.865 1.840 1.840 8,580 -0.12(-6.10%)
May 30, 2025 1.960 258 +0.02(+1.01%)
May 29, 2025 1.940 1.940 1.930 1.940 1,275 +0.08(+4.30%)
May 28, 2025 1.873 1.940 1.860 1.860 36,706 -0.14(-7.14%)
May 27, 2025 2.020 2.140 1.962 2.003 19,026 +0.07(+3.46%)
May 23, 2025 1.818 1.936 1.800 1.936 20,104 +0.16(+8.79%)
May 22, 2025 1.665 1.780 1.659 1.780 4,430 +0.10(+6.26%)
May 21, 2025 1.727 1.735 1.675 1.675 10,600 -0.09(-4.95%)
May 20, 2025 1.645 1.762 1.645 1.762 9,626 +0.21(+13.68%)
May 16, 2025 1.550 56 -0.05(-3.13%)
May 15, 2025 1.630 1.631 1.600 1.600 3,700 -0.12(-6.98%)
May 14, 2025 1.623 1.760 1.623 1.720 64,403 +0.17(+10.97%)
May 13, 2025 1.530 1.560 1.500 1.550 33,005 +0.02(+1.48%)
May 12, 2025 1.537 1.537 1.527 1.527 3,100 +0.09(+6.07%)
May 09, 2025 1.440 1.440 1.440 1.440 100 -0.05(-3.36%)
May 08, 2025 1.530 1.579 1.480 1.490 5,600 -0.08(-5.10%)
May 07, 2025 1.544 1.610 1.544 1.570 30,400 +0.10(+6.80%)
May 06, 2025 1.440 1.470 1.440 1.470 1,115 -0.01(-0.34%)
May 05, 2025 1.340 1.480 1.340 1.475 15,975 +0.23(+18.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.