Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP:NYWKF)

1.188 -0.010 (-0.83%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.198 0 -0.01(-0.99%)
Sep 11, 2025 1.210 1.210 1.210 1.210 37,990 +0.01(+0.83%)
Sep 10, 2025 1.238 1.250 1.200 1.200 15,750 -0.01(-0.74%)
Sep 09, 2025 1.209 1.209 1.209 1.209 2,037 -0.00(-0.08%)
Sep 08, 2025 1.220 1.220 1.210 1.210 16,590 -0.02(-1.63%)
Sep 05, 2025 1.230 1.230 1.230 1.230 6,500 -0.02(-1.60%)
Sep 04, 2025 1.250 1.250 1.250 1.250 3,000 +0.02(+1.54%)
Sep 03, 2025 1.260 1.260 1.231 1.231 1,600 -0.03(-2.30%)
Sep 02, 2025 1.278 1.278 1.260 1.260 15,000 -0.01(-0.79%)
Aug 29, 2025 1.310 1.310 1.226 1.270 20,610 -0.05(-3.79%)
Aug 28, 2025 1.504 1.504 1.250 1.320 205,381 -0.21(-13.81%)
Aug 27, 2025 1.510 1.570 1.510 1.532 10,900 +0.02(+1.42%)
Aug 26, 2025 1.500 1.510 1.500 1.510 2,855 +0.02(+1.34%)
Aug 25, 2025 1.520 1.520 1.490 1.490 15,815 -0.03(-1.97%)
Aug 22, 2025 1.500 1.520 1.500 1.520 37,150 +0.02(+1.33%)
Aug 21, 2025 1.488 1.500 1.488 1.500 15,602 +0.02(+1.69%)
Aug 20, 2025 1.483 1.483 1.470 1.475 10,200 -0.00(-0.34%)
Aug 19, 2025 1.491 1.491 1.480 1.480 3,600 -0.06(-3.90%)
Aug 18, 2025 1.530 1.547 1.530 1.540 2,744 -0.02(-1.16%)
Aug 14, 2025 1.558 0 -0.01(-0.76%)
Aug 13, 2025 1.588 1.588 1.570 1.570 2,900 +0.02(+1.29%)
Aug 12, 2025 1.550 1.600 1.547 1.550 5,543 -0.05(-3.00%)
Aug 11, 2025 1.598 1.598 1.598 1.598 2,882 +0.01(+0.50%)
Aug 08, 2025 1.592 1.592 1.577 1.590 11,750 +0.00(+0.00%)
Aug 07, 2025 1.570 1.618 1.570 1.590 13,000 +0.05(+3.25%)
Aug 06, 2025 1.540 1.540 1.520 1.540 600 +0.03(+1.99%)
Aug 05, 2025 1.510 1.510 1.510 1.510 14,325 +0.03(+2.03%)
Aug 01, 2025 1.480 0 -0.02(-1.33%)
Jul 31, 2025 1.504 1.510 1.488 1.500 6,500 -0.04(-2.38%)
Jul 29, 2025 1.536 10,000 -0.01(-0.87%)
Jul 28, 2025 1.552 1.552 1.550 1.550 6,400 +0.00(+0.00%)
Jul 25, 2025 1.550 1.550 1.550 1.550 1,040 -0.01(-0.51%)
Jul 23, 2025 1.558 10,000 -0.05(-2.93%)
Jul 22, 2025 1.605 1.605 1.605 1.605 11,000 +0.00(+0.31%)
Jul 21, 2025 1.590 1.600 1.590 1.600 11,200 -0.02(-1.23%)
Jul 18, 2025 1.605 1.620 1.560 1.620 14,644 -0.01(-0.80%)
Jul 17, 2025 1.580 1.638 1.580 1.633 11,190 +0.10(+6.25%)
Jul 16, 2025 1.537 1.537 1.537 1.537 750 +0.01(+0.75%)
Jul 15, 2025 1.526 1.526 1.526 1.526 10,140 -0.02(-1.45%)
Jul 14, 2025 1.550 1.569 1.410 1.548 13,500 +0.05(+3.17%)
Jul 11, 2025 1.516 1.530 1.500 1.500 15,450 -0.06(-4.12%)
Jul 10, 2025 1.550 1.580 1.545 1.565 46,000 +0.05(+3.64%)
Jul 09, 2025 1.510 1.530 1.486 1.510 43,838 -0.01(-0.66%)
Jul 08, 2025 1.578 1.578 1.506 1.520 148,190 -0.19(-10.90%)
Jul 07, 2025 1.770 1.770 1.700 1.706 46,574 -0.09(-5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.