Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1814 +0.0270 (+17.49%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1544 0 -0.00(-0.06%)
Oct 30, 2024 0.1545 0.1673 0.1545 0.1545 36,704 -0.02(-9.12%)
Oct 29, 2024 0.1545 0.1745 0.1545 0.1700 94,997 +0.01(+3.60%)
Oct 28, 2024 0.1350 0.1650 0.1275 0.1641 59,010 +0.01(+7.61%)
Oct 25, 2024 0.1525 0.1525 0.1525 0.1525 307 +0.02(+13.13%)
Oct 24, 2024 0.1397 0.1569 0.1348 0.1348 2,600 +0.00(+3.30%)
Oct 23, 2024 0.1305 0.1640 0.1305 0.1305 1,552 +0.00(+1.32%)
Oct 22, 2024 0.1241 0.1288 0.1241 0.1288 3,822 +0.00(+3.70%)
Oct 21, 2024 0.1455 0.1455 0.1242 0.1242 34,500 -0.02(-14.58%)
Oct 18, 2024 0.1454 0.1454 0.1454 0.1454 303 -0.00(-0.07%)
Oct 17, 2024 0.1455 0.1455 0.1455 0.1455 922 +0.01(+5.59%)
Oct 16, 2024 0.1378 0.1378 0.1378 0.1378 8,600 +0.00(+2.45%)
Oct 15, 2024 0.1273 0.1345 0.1273 0.1345 11,989 +0.01(+5.66%)
Oct 11, 2024 0.1273 0 +0.01(+11.96%)
Oct 08, 2024 0.1137 0 -0.00(-3.64%)
Oct 04, 2024 0.1180 0 +0.00(+3.78%)
Oct 03, 2024 0.1137 0.1137 0.1137 0.1137 300 +0.00(+3.36%)
Sep 26, 2024 0.1100 0 +0.02(+26.58%)
Sep 20, 2024 0.0869 0 -0.02(-17.63%)
Sep 18, 2024 0.1055 0 -0.00(-0.57%)
Sep 13, 2024 0.1061 0 -0.00(-0.09%)
Sep 04, 2024 0.1062 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.