Indicators

Oconee Federal Financial Corp. - Common Stock (OP: OFED )

12.72 UNCHANGED

Last Price Updated: 1:24 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025				12.72	10	+0.18(+1.47%)
Jan 06, 2025				12.54	0	-0.17(-1.34%)
Dec 31, 2024				12.71	0	-0.31(-2.38%)
Dec 27, 2024				13.02	0	+0.03(+0.23%)
Dec 23, 2024				12.99	0	+0.00(+0.00%)
Dec 17, 2024				12.99	0	-0.21(-1.59%)
Dec 06, 2024				13.20	0	+0.20(+1.54%)
Dec 05, 2024	13.00	13.00	12.95	13.00	3,200	+0.10(+0.78%)
Dec 04, 2024	12.90	12.90	12.90	12.90	3,600	-0.20(-1.53%)
Dec 03, 2024	13.75	13.75	13.10	13.10	1,050	-1.15(-8.07%)
Dec 02, 2024	14.25	14.25	14.25	14.25	100	-0.25(-1.72%)
Nov 25, 2024				14.50	0	+1.00(+7.41%)
Nov 20, 2024				13.50	1	-0.97(-6.70%)
Nov 19, 2024	13.89	14.48	13.89	14.47	1,400	+1.07(+7.99%)
Nov 18, 2024	13.40	13.40	13.40	13.40	1,600	-0.09(-0.67%)
Nov 06, 2024				13.49	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.