Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

20.70 UNCHANGED
Last Price Updated: 11:06 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 20.70 10 +0.55(+2.73%)
Feb 11, 2025 20.25 20.25 20.15 20.15 1,189 -0.10(-0.49%)
Feb 10, 2025 20.25 20.25 20.25 20.25 531 -0.15(-0.74%)
Feb 06, 2025 20.40 0 -0.10(-0.49%)
Feb 05, 2025 20.97 20.97 20.50 20.50 1,450 -0.50(-2.38%)
Feb 04, 2025 20.95 21.00 20.40 21.00 351 +0.40(+1.94%)
Jan 30, 2025 20.60 53 -0.05(-0.24%)
Jan 29, 2025 21.00 21.00 20.60 20.65 4,090 -0.35(-1.67%)
Jan 28, 2025 21.06 21.10 21.00 21.00 3,121 -0.25(-1.18%)
Jan 27, 2025 21.40 21.40 21.25 21.25 3,351 -0.25(-1.16%)
Jan 24, 2025 21.55 21.55 21.50 21.50 2,220 -0.45(-2.05%)
Jan 22, 2025 21.95 71 +0.30(+1.39%)
Jan 17, 2025 21.65 0 +0.05(+0.23%)
Jan 10, 2025 21.60 0 -0.70(-3.14%)
Jan 07, 2025 22.30 0 -0.40(-1.76%)
Jan 03, 2025 22.70 25 -0.30(-1.30%)
Jan 02, 2025 22.91 23.00 22.91 23.00 300 +0.39(+1.72%)
Dec 31, 2024 22.61 0 -0.24(-1.05%)
Dec 27, 2024 22.85 0 +0.35(+1.56%)
Dec 26, 2024 22.50 22.50 22.50 22.50 1,600 -0.10(-0.44%)
Dec 19, 2024 22.60 0 +0.04(+0.18%)
Dec 18, 2024 23.00 23.00 22.56 22.56 1,000 -0.44(-1.91%)
Dec 13, 2024 23.00 0 -0.25(-1.08%)
Dec 12, 2024 23.26 23.26 23.25 23.25 301 -0.55(-2.31%)
Dec 10, 2024 23.80 0 +0.80(+3.48%)
Dec 06, 2024 23.00 20 +0.00(+0.00%)
Dec 05, 2024 23.00 23.00 22.35 23.00 6,222 +0.00(+0.00%)
Dec 03, 2024 23.00 0 +0.65(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.