Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP:ORVMF)

0.4223 -0.0040 (-0.94%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.3840 0.4263 0.3840 0.4263 31,325 +0.03(+6.74%)
Jul 09, 2025 0.3994 0.3994 0.3994 0.3994 12,500 +0.01(+2.12%)
Jul 08, 2025 0.3900 0.3911 0.3893 0.3911 10,500 +0.01(+3.03%)
Jul 07, 2025 0.3894 0.3990 0.3796 0.3796 8,690 -0.01(-1.40%)
Jul 02, 2025 0.3850 2,500 -0.01(-2.58%)
Jun 27, 2025 0.3952 0 +0.00(+1.18%)
Jun 26, 2025 0.3906 0.3906 0.3906 0.3906 20,000 -0.01(-3.32%)
Jun 25, 2025 0.4040 0.4040 0.4040 0.4040 3,000 +0.01(+1.51%)
Jun 24, 2025 0.3867 0.4059 0.3867 0.3980 8,300 +0.02(+4.05%)
Jun 23, 2025 0.4250 0.4250 0.3825 0.3825 33,820 -0.03(-7.54%)
Jun 20, 2025 0.4100 0.4230 0.4100 0.4137 13,400 +0.00(+0.36%)
Jun 18, 2025 0.4185 0.4185 0.4113 0.4122 10,000 +0.01(+1.63%)
Jun 17, 2025 0.4249 0.4309 0.4056 0.4056 78,000 -0.02(-4.56%)
Jun 16, 2025 0.4300 0.4300 0.4164 0.4250 10,000 +0.00(+0.09%)
Jun 13, 2025 0.4269 0.4269 0.4246 0.4246 22,500 +0.02(+3.92%)
Jun 12, 2025 0.4091 0.4127 0.4086 0.4086 21,500 -0.02(-3.95%)
Jun 09, 2025 0.4254 0 -0.01(-1.64%)
Jun 06, 2025 0.4306 0.4325 0.4183 0.4325 31,750 +0.00(+0.56%)
Jun 05, 2025 0.4446 0.4450 0.4300 0.4301 113,250 +0.01(+1.90%)
Jun 04, 2025 0.4351 0.4400 0.4221 0.4221 52,500 -0.01(-1.84%)
Jun 03, 2025 0.4318 0.4318 0.4300 0.4300 21,875 +0.00(+0.96%)
Jun 02, 2025 0.4300 0.4580 0.4056 0.4259 73,475 -0.00(-0.95%)
May 30, 2025 0.4300 0.4300 0.4298 0.4300 36,500 +0.01(+1.58%)
May 29, 2025 0.4275 0.4275 0.4200 0.4233 43,000 -0.00(-0.63%)
May 28, 2025 0.4055 0.4280 0.4055 0.4260 17,555 +0.02(+5.19%)
May 27, 2025 0.4130 0.4130 0.4035 0.4050 38,000 +0.01(+2.30%)
May 23, 2025 0.3959 0.3959 0.3959 0.3959 1,000 +0.01(+3.64%)
May 19, 2025 0.3820 0 -0.05(-11.33%)
May 08, 2025 0.4308 0 -0.01(-1.69%)
May 06, 2025 0.4382 0 +0.06(+16.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.