Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP:ORVMF)

0.4110 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4160 0.4160 0.4110 0.4110 10,400 +0.01(+2.96%)
Sep 16, 2025 0.3992 0.4100 0.3992 0.3992 13,500 -0.01(-2.92%)
Sep 15, 2025 0.4050 0.4140 0.4050 0.4112 16,430 +0.00(+0.46%)
Sep 12, 2025 0.4136 0.4139 0.4093 0.4093 22,200 +0.01(+2.32%)
Sep 11, 2025 0.4180 0.4230 0.4000 0.4000 9,000 -0.02(-3.85%)
Sep 09, 2025 0.4160 0 +0.01(+1.46%)
Sep 08, 2025 0.4100 0.4100 0.4100 0.4100 19,330 -0.01(-3.21%)
Sep 05, 2025 0.4226 0.4250 0.4200 0.4236 113,113 -0.02(-3.73%)
Sep 03, 2025 0.4400 0 +0.01(+2.33%)
Sep 02, 2025 0.4250 0.4315 0.4198 0.4300 58,640 +0.03(+8.75%)
Aug 29, 2025 0.3941 0.4118 0.3727 0.3954 96,500 +0.01(+1.38%)
Aug 28, 2025 0.4010 0.4111 0.3797 0.3900 93,113 -0.02(-5.93%)
Aug 27, 2025 0.4150 0.4179 0.4074 0.4146 40,140 +0.02(+4.96%)
Aug 26, 2025 0.3740 0.3950 0.3650 0.3950 24,100 +0.04(+11.93%)
Aug 25, 2025 0.3700 0.3700 0.3529 0.3529 109,000 -0.04(-10.66%)
Aug 22, 2025 0.3700 0.3956 0.3557 0.3950 59,300 +0.00(+0.25%)
Aug 21, 2025 0.3903 0.3940 0.3850 0.3940 6,640 -0.00(-0.96%)
Aug 20, 2025 0.3886 0.3978 0.3874 0.3978 4,275 -0.03(-6.40%)
Aug 19, 2025 0.4250 0.4250 0.3876 0.4250 25,000 +0.00(+0.59%)
Aug 18, 2025 0.4037 0.4335 0.3961 0.4225 10,500 +0.02(+5.62%)
Aug 15, 2025 0.3900 0.4090 0.3865 0.4000 44,729 +0.00(+1.06%)
Aug 14, 2025 0.4100 0.4159 0.3842 0.3958 61,660 -0.04(-9.74%)
Aug 13, 2025 0.4810 0.4810 0.4267 0.4385 35,185 -0.04(-8.65%)
Aug 12, 2025 0.4840 0.4840 0.4750 0.4800 22,000 -0.01(-2.04%)
Aug 11, 2025 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.82%)
Aug 08, 2025 0.4867 0.4877 0.4854 0.4860 17,000 +0.00(+0.41%)
Aug 07, 2025 0.4807 0.4898 0.4807 0.4840 17,900 -0.01(-1.22%)
Aug 06, 2025 0.4533 0.4900 0.4533 0.4900 30,595 +0.04(+9.33%)
Aug 05, 2025 0.4101 0.4482 0.4101 0.4482 53,700 -0.00(-0.40%)
Aug 04, 2025 0.4500 0.4600 0.4500 0.4500 5,070 +0.04(+9.12%)
Jul 31, 2025 0.4124 0 -0.01(-2.71%)
Jul 30, 2025 0.4239 0.4290 0.4239 0.4239 1,700 +0.01(+1.41%)
Jul 29, 2025 0.4290 0.4302 0.4180 0.4180 22,000 +0.01(+1.95%)
Jul 28, 2025 0.4200 0.4206 0.4100 0.4100 13,900 +0.01(+1.79%)
Jul 25, 2025 0.4028 0.4028 0.4028 0.4028 750 -0.00(-0.44%)
Jul 24, 2025 0.4300 0.4300 0.4046 0.4046 30,850 -0.00(-1.08%)
Jul 22, 2025 0.4090 13,000 -0.01(-1.45%)
Jul 21, 2025 0.4188 0.4258 0.4085 0.4150 34,000 -0.02(-3.87%)
Jul 18, 2025 0.4139 0.4317 0.4136 0.4317 87,550 +0.00(+0.12%)
Jul 17, 2025 0.4234 0.4312 0.4218 0.4312 32,550 +0.01(+2.91%)
Jul 16, 2025 0.4190 0.4190 0.4190 0.4190 800 -0.01(-2.87%)
Jul 15, 2025 0.4250 0.4333 0.4240 0.4314 45,450 +0.02(+4.25%)
Jul 14, 2025 0.4126 0.4283 0.4126 0.4138 16,750 -0.01(-2.59%)
Jul 11, 2025 0.4088 0.4253 0.4088 0.4248 28,300 -0.00(-0.35%)
Jul 10, 2025 0.3840 0.4263 0.3840 0.4263 31,325 +0.03(+6.74%)
Jul 09, 2025 0.3994 0.3994 0.3994 0.3994 12,500 +0.01(+2.12%)
Jul 08, 2025 0.3900 0.3911 0.3893 0.3911 10,500 +0.01(+3.03%)
Jul 07, 2025 0.3894 0.3990 0.3796 0.3796 8,690 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.