Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP: PBLA )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4028 0.4028 0.3802 0.3900 3,567 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3970 0.3500 0.3900 21,694 +0.07(+20.00%)
Mar 10, 2025 0.3649 0.3722 0.3210 0.3250 9,946 -0.02(-7.14%)
Mar 07, 2025 0.3561 0.3700 0.3380 0.3500 22,387 +0.03(+9.03%)
Mar 06, 2025 0.3505 0.3505 0.3210 0.3210 18,208 -0.06(-14.99%)
Mar 05, 2025 0.3400 0.3845 0.3400 0.3776 14,337 +0.04(+10.90%)
Mar 04, 2025 0.3500 0.3860 0.3400 0.3405 61,713 -0.00(-0.18%)
Mar 03, 2025 0.3600 0.3714 0.3411 0.3411 24,444 -0.02(-6.80%)
Feb 28, 2025 0.4202 0.4493 0.3420 0.3660 50,692 -0.05(-12.86%)
Feb 27, 2025 0.4275 0.4700 0.4200 0.4200 2,420 +0.01(+1.20%)
Feb 26, 2025 0.4100 0.4729 0.3975 0.4150 11,884 +0.01(+1.22%)
Feb 25, 2025 0.4500 0.4500 0.3950 0.4100 18,805 -0.01(-2.38%)
Feb 24, 2025 0.4000 0.4300 0.4000 0.4200 57,836 +0.00(+0.45%)
Feb 21, 2025 0.3349 0.4181 0.3200 0.4181 108,141 +0.10(+30.66%)
Feb 20, 2025 0.3200 0.3250 0.3200 0.3200 1,412 +0.00(+0.00%)
Feb 19, 2025 0.3197 0.3270 0.3197 0.3200 736 +0.00(+0.09%)
Feb 18, 2025 0.3197 0.3400 0.3197 0.3197 23,723 -0.02(-5.97%)
Feb 14, 2025 0.3199 0.3400 0.3199 0.3400 27,472 +0.02(+6.28%)
Feb 13, 2025 0.3200 0.3200 0.3198 0.3199 17,507 -0.01(-3.06%)
Feb 12, 2025 0.3200 0.3300 0.3200 0.3300 8,095 +0.01(+2.33%)
Feb 11, 2025 0.3061 0.3498 0.3061 0.3225 4,887 -0.01(-3.73%)
Feb 10, 2025 0.3400 0.3500 0.3059 0.3350 61,941 -0.02(-4.96%)
Feb 07, 2025 0.3500 0.3540 0.3500 0.3525 8,060 +0.00(+0.34%)
Feb 06, 2025 0.3525 0.3550 0.3513 0.3513 635 +0.00(+0.37%)
Feb 05, 2025 0.3500 0.3500 0.3500 0.3500 268 -0.01(-2.10%)
Feb 04, 2025 0.3650 0.3650 0.3500 0.3575 1,643 +0.01(+2.14%)
Feb 03, 2025 0.3560 0.3800 0.3500 0.3500 8,350 +0.00(+0.00%)
Jan 31, 2025 0.3500 0.3600 0.3500 0.3500 47,892 +0.01(+2.94%)
Jan 30, 2025 0.3724 0.3800 0.3241 0.3400 38,365 -0.03(-8.70%)
Jan 29, 2025 0.4100 0.4100 0.3506 0.3724 67,781 -0.04(-10.70%)
Jan 28, 2025 0.4188 0.4188 0.4100 0.4170 6,711 -0.00(-0.71%)
Jan 27, 2025 0.4200 0.4350 0.4200 0.4200 2,376 -0.00(-0.02%)
Jan 24, 2025 0.4000 0.4531 0.4000 0.4201 18,606 +0.02(+4.97%)
Jan 23, 2025 0.4050 0.4100 0.4000 0.4002 4,496 -0.00(-0.47%)
Jan 22, 2025 0.4001 0.4021 0.4001 0.4021 1,485 -0.01(-1.93%)
Jan 21, 2025 0.4150 0.4350 0.3710 0.4100 33,214 +0.04(+10.51%)
Jan 17, 2025 0.3710 0.3883 0.3700 0.3710 3,650 -0.01(-3.71%)
Jan 16, 2025 0.3816 0.4400 0.3816 0.3853 758 -0.03(-8.26%)
Jan 15, 2025 0.3700 0.4200 0.3641 0.4200 8,538 +0.06(+16.02%)
Jan 14, 2025 0.3700 0.4016 0.3602 0.3620 54,198 -0.00(-0.82%)
Jan 13, 2025 0.3725 0.3725 0.3600 0.3650 42,683 -0.01(-1.35%)
Jan 10, 2025 0.4000 0.4200 0.3610 0.3700 29,292 +0.01(+2.78%)
Jan 08, 2025 0.3750 0.3750 0.3600 0.3600 4,969 -0.00(-0.96%)
Jan 07, 2025 0.3900 0.4200 0.3600 0.3635 29,015 -0.03(-6.79%)
Jan 06, 2025 0.4100 0.4100 0.3611 0.3900 14,855 -0.02(-4.65%)
Jan 03, 2025 0.3858 0.4300 0.3858 0.4090 2,947 -0.04(-9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.