Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2280 0.2280 0.1920 0.2100 26,659 +0.00(+0.00%)
Dec 30, 2025 0.2360 0.2360 0.1991 0.2100 105,122 -0.00(-1.13%)
Dec 29, 2025 0.1980 0.2167 0.1876 0.2124 138,340 +0.01(+4.17%)
Dec 26, 2025 0.1900 0.2277 0.1672 0.2039 187,927 +0.02(+12.03%)
Dec 24, 2025 0.1900 0.1900 0.1740 0.1820 37,500 -0.01(-4.21%)
Dec 23, 2025 0.1757 0.1900 0.1757 0.1900 42,250 +0.02(+11.76%)
Dec 22, 2025 0.1651 0.1700 0.1651 0.1700 163,640 +0.01(+3.98%)
Dec 19, 2025 0.1646 0.1720 0.1591 0.1635 66,033 +0.00(+1.05%)
Dec 17, 2025 0.1618 4,200 +0.00(+1.12%)
Dec 16, 2025 0.1589 0.1606 0.1589 0.1600 9,500 -0.01(-7.25%)
Dec 12, 2025 0.1725 0 +0.00(+1.65%)
Dec 11, 2025 0.1680 0.1810 0.1560 0.1697 227,300 +0.00(+2.35%)
Dec 10, 2025 0.1744 0.1800 0.1658 0.1658 195,990 -0.01(-4.82%)
Dec 09, 2025 0.1886 0.1886 0.1699 0.1742 57,230 -0.01(-6.70%)
Dec 08, 2025 0.1867 0.1867 0.1852 0.1867 2,883 -0.00(-1.74%)
Dec 05, 2025 0.1994 0.1994 0.1872 0.1900 54,490 -0.01(-2.56%)
Dec 04, 2025 0.2064 0.2064 0.1896 0.1950 82,680 -0.01(-6.20%)
Dec 02, 2025 0.2079 0 -0.00(-0.72%)
Dec 01, 2025 0.1733 0.2094 0.1733 0.2094 371,300 +0.04(+23.18%)
Nov 28, 2025 0.1450 0.1700 0.1450 0.1700 48,440 +0.02(+10.17%)
Nov 26, 2025 0.1480 0.1543 0.1480 0.1543 89,600 +0.01(+6.12%)
Nov 25, 2025 0.1454 0.1454 0.1454 0.1454 5,666 +0.00(+0.28%)
Nov 24, 2025 0.1450 0.1450 0.1450 0.1450 15,000 -0.00(-0.96%)
Nov 21, 2025 0.1464 0.1464 0.1437 0.1464 40,000 +0.01(+10.49%)
Nov 19, 2025 0.1325 0 -0.00(-0.45%)
Nov 18, 2025 0.1374 0.1398 0.1331 0.1331 8,000 +0.01(+4.39%)
Nov 17, 2025 0.1445 0.1445 0.1275 0.1275 20,122 -0.02(-16.06%)
Nov 14, 2025 0.1519 0.1519 0.1450 0.1519 10,500 +0.00(+0.73%)
Nov 13, 2025 0.1508 0.1508 0.1508 0.1508 12,000 -0.00(-2.01%)
Nov 12, 2025 0.1437 0.1539 0.1437 0.1539 13,500 +0.01(+7.62%)
Nov 11, 2025 0.1418 0.1438 0.1370 0.1430 28,635 +0.02(+12.24%)
Nov 07, 2025 0.1274 0 -0.01(-8.41%)
Nov 06, 2025 0.1391 0.1391 0.1391 0.1391 1,000 -0.00(-2.04%)
Nov 05, 2025 0.1270 0.1420 0.1270 0.1420 11,750 -0.00(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.