Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.2872 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2872 0 -0.04(-11.30%)
Mar 10, 2025 0.3238 0.3238 0.2856 0.3238 2,779 +0.03(+9.69%)
Mar 07, 2025 0.2952 0.2952 0.2952 0.2952 31,556 -0.00(-1.11%)
Mar 05, 2025 0.2985 0 +0.00(+1.05%)
Mar 04, 2025 0.3046 0.3046 0.2900 0.2954 6,506 +0.01(+3.98%)
Mar 03, 2025 0.2950 0.2950 0.2841 0.2841 33,790 +0.01(+3.16%)
Feb 28, 2025 0.2754 0.2754 0.2754 0.2754 2,868 +0.01(+5.76%)
Feb 25, 2025 0.2604 9 -0.04(-12.18%)
Feb 24, 2025 0.3073 0.3073 0.2965 0.2965 808 -0.01(-4.39%)
Feb 21, 2025 0.2805 0.3104 0.2805 0.3101 22,965 +0.01(+2.04%)
Feb 19, 2025 0.3039 0 -0.07(-18.53%)
Feb 18, 2025 0.3330 0.3730 0.2930 0.3730 16,730 +0.07(+23.71%)
Feb 12, 2025 0.3015 0 +0.01(+3.79%)
Feb 11, 2025 0.2977 0.2977 0.2905 0.2905 6,880 -0.03(-7.95%)
Feb 07, 2025 0.3156 15 +0.00(+0.83%)
Feb 06, 2025 0.3130 0.3130 0.3130 0.3130 3,606,361 -0.03(-7.40%)
Feb 05, 2025 0.3385 0.3385 0.3380 0.3380 1,607,106 -0.01(-3.10%)
Feb 04, 2025 0.3488 0.3488 0.3488 0.3488 8,427 -0.04(-11.36%)
Feb 03, 2025 0.3535 0.3935 0.3535 0.3935 20,237 +0.04(+11.06%)
Jan 31, 2025 0.3688 0.3700 0.3270 0.3543 17,963 -0.02(-5.85%)
Jan 30, 2025 0.3763 0.3763 0.3763 0.3763 636 -0.00(-0.32%)
Jan 29, 2025 0.3775 0.3775 0.3775 0.3775 2,996 -0.00(-0.13%)
Jan 28, 2025 0.3780 0.3780 0.3780 0.3780 1,902 -0.00(-0.40%)
Jan 27, 2025 0.3795 0.3795 0.3795 0.3795 1,861 +0.00(+0.00%)
Jan 24, 2025 0.3805 0.3805 0.3795 0.3795 5,312 -0.00(-0.52%)
Jan 23, 2025 0.3815 0.3815 0.3815 0.3815 2,558 +0.00(+0.58%)
Jan 22, 2025 0.3793 0.3793 0.3793 0.3793 1,492 +0.02(+5.36%)
Jan 17, 2025 0.3600 0 +0.03(+8.27%)
Jan 14, 2025 0.3325 0 -0.01(-1.63%)
Jan 13, 2025 0.3380 0.3380 0.3380 0.3380 424 -0.04(-9.67%)
Jan 10, 2025 0.3742 0.3742 0.3742 0.3742 9,430 +0.03(+8.46%)
Jan 07, 2025 0.3450 0 -0.01(-3.36%)
Jan 03, 2025 0.3570 16 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.