Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP:PUCCF)

0.1127 +0.0127 (+12.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.1110 0.1127 0.1110 0.1127 16,200 +0.01(+12.70%)
Feb 06, 2026 0.1000 0 +0.01(+10.86%)
Feb 05, 2026 0.0945 0.0945 0.0902 0.0902 14,100 -0.02(-14.58%)
Feb 04, 2026 0.1124 0.1200 0.1016 0.1056 70,702 -0.03(-21.89%)
Feb 03, 2026 0.1120 0.1352 0.1120 0.1352 2,200 +0.03(+24.95%)
Feb 02, 2026 0.1200 0.1200 0.1038 0.1082 58,698 -0.03(-22.71%)
Jan 29, 2026 0.1400 40 +0.01(+3.78%)
Jan 28, 2026 0.1349 0.1379 0.1349 0.1349 11,547 -0.00(-0.07%)
Jan 27, 2026 0.1350 0.1352 0.1350 0.1350 29,800 +0.00(+0.30%)
Jan 26, 2026 0.1423 0.1423 0.1346 0.1346 8,992 +0.01(+4.58%)
Jan 23, 2026 0.1292 0.1350 0.1287 0.1287 75,130 +0.01(+11.62%)
Jan 22, 2026 0.1100 0.1220 0.1040 0.1153 298,310 +0.02(+15.30%)
Jan 21, 2026 0.1244 0.1244 0.1000 0.1000 7,942 -0.02(-16.53%)
Jan 20, 2026 0.1198 0.1198 0.1100 0.1198 24,000 +0.01(+12.59%)
Jan 16, 2026 0.1093 0.1093 0.1054 0.1064 145,845 -0.00(-2.30%)
Jan 15, 2026 0.1100 0.1124 0.1061 0.1089 92,867 +0.00(+2.54%)
Jan 14, 2026 0.1062 0.1090 0.1062 0.1062 20,932 -0.00(-2.39%)
Jan 12, 2026 0.1088 0 +0.01(+12.16%)
Jan 09, 2026 0.1016 0.1016 0.0970 0.0970 15,210 +0.00(+2.11%)
Jan 08, 2026 0.0950 0.0950 0.0950 0.0950 15,000 -0.00(-0.94%)
Jan 06, 2026 0.0959 0 -0.01(-6.44%)
Jan 05, 2026 0.0900 0.1025 0.0878 0.1025 230,040 +0.01(+13.89%)
Jan 02, 2026 0.0860 0.1025 0.0860 0.0900 30,100 -0.01(-6.54%)
Dec 31, 2025 0.0807 0.0963 0.0807 0.0963 49,730 +0.01(+12.37%)
Dec 30, 2025 0.0857 0.0893 0.0740 0.0857 26,000 -0.00(-1.27%)
Dec 29, 2025 0.0872 0.0872 0.0820 0.0868 12,170 -0.00(-3.56%)
Dec 26, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+2.04%)
Dec 23, 2025 0.0882 0 +0.01(+7.96%)
Dec 22, 2025 0.0817 0.0817 0.0805 0.0817 65,675 +0.00(+2.90%)
Dec 19, 2025 0.0794 0.0794 0.0794 0.0794 485 +0.00(+2.98%)
Dec 18, 2025 0.0778 0.0778 0.0771 0.0771 30,000 -0.00(-0.90%)
Dec 17, 2025 0.0835 0.0835 0.0778 0.0778 20,340 -0.00(-1.64%)
Dec 16, 2025 0.0790 0.0862 0.0790 0.0791 15,547 -0.00(-1.12%)
Dec 15, 2025 0.0800 0.0800 0.0769 0.0800 4,044 -0.00(-1.36%)
Dec 12, 2025 0.0811 0.0823 0.0811 0.0811 10,000 -0.01(-6.24%)
Dec 11, 2025 0.0876 0.0876 0.0865 0.0865 37,540 +0.01(+10.90%)
Dec 09, 2025 0.0780 0 -0.00(-3.70%)
Dec 08, 2025 0.0766 0.0828 0.0766 0.0810 44,224 +0.00(+0.00%)
Dec 05, 2025 0.0810 0.0845 0.0810 0.0810 21,654 -0.00(-3.57%)
Dec 04, 2025 0.0840 0.0840 0.0789 0.0840 5,880 +0.01(+6.33%)
Dec 03, 2025 0.0900 0.0900 0.0780 0.0790 53,668 +0.00(+2.60%)
Dec 02, 2025 0.0770 0.0770 0.0770 0.0770 12,000 +0.00(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.