Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.6508 -0.0432 (-6.22%)
Streaming Delayed Price Updated: 10:22 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7000 0.7407 0.6372 0.6940 298,212 +0.02(+3.58%)
Oct 30, 2025 0.6374 0.6700 0.6374 0.6700 11,310 +0.02(+3.55%)
Oct 29, 2025 0.6876 0.7024 0.6470 0.6470 48,997 -0.03(-4.33%)
Oct 28, 2025 0.7158 0.7158 0.6445 0.6763 237,497 -0.03(-4.77%)
Oct 27, 2025 0.7277 0.7910 0.7000 0.7102 261,430 -0.03(-3.73%)
Oct 24, 2025 0.7364 0.7935 0.7000 0.7377 250,736 -0.02(-2.93%)
Oct 23, 2025 0.6963 0.7700 0.6701 0.7600 718,218 +0.06(+9.15%)
Oct 22, 2025 0.5942 0.6963 0.5700 0.6963 1,191,855 +0.11(+19.13%)
Oct 21, 2025 0.6288 0.6288 0.5801 0.5845 128,025 -0.03(-5.39%)
Oct 20, 2025 0.6430 0.6500 0.5900 0.6178 739,480 -0.03(-4.44%)
Oct 17, 2025 0.6790 0.6790 0.6127 0.6465 254,585 -0.03(-4.76%)
Oct 16, 2025 0.7440 0.7440 0.6788 0.6788 135,034 -0.03(-4.42%)
Oct 15, 2025 0.7840 0.8000 0.6770 0.7102 342,566 -0.03(-4.56%)
Oct 14, 2025 0.7499 0.7800 0.7092 0.7441 788,307 +0.02(+2.49%)
Oct 13, 2025 0.7000 0.7797 0.7000 0.7260 147,134 +0.03(+4.73%)
Oct 10, 2025 0.6056 0.7060 0.6047 0.6932 739,920 +0.09(+15.78%)
Oct 09, 2025 0.6380 0.6380 0.5900 0.5987 151,659 -0.02(-3.34%)
Oct 08, 2025 0.5815 0.6220 0.5750 0.6194 44,531 +0.04(+7.72%)
Oct 07, 2025 0.5880 0.5981 0.5700 0.5750 50,507 -0.02(-3.86%)
Oct 06, 2025 0.5900 0.6000 0.5824 0.5981 48,293 +0.01(+1.93%)
Oct 03, 2025 0.5792 0.5922 0.5731 0.5868 65,624 +0.02(+2.95%)
Oct 02, 2025 0.5825 0.5930 0.5540 0.5700 80,642 +0.00(+0.14%)
Oct 01, 2025 0.5600 0.5700 0.5485 0.5692 50,553 +0.02(+2.80%)
Sep 30, 2025 0.5710 0.5710 0.5480 0.5537 68,214 +0.01(+1.61%)
Sep 29, 2025 0.5834 0.6100 0.5449 0.5449 111,706 -0.05(-7.66%)
Sep 26, 2025 0.5850 0.6107 0.5850 0.5901 33,182 +0.00(+0.03%)
Sep 25, 2025 0.6200 0.6332 0.5851 0.5899 341,138 -0.04(-6.74%)
Sep 24, 2025 0.6341 0.6550 0.6262 0.6325 30,182 -0.01(-1.94%)
Sep 23, 2025 0.6550 0.6600 0.6305 0.6450 101,270 -0.01(-1.68%)
Sep 22, 2025 0.6479 0.6678 0.6304 0.6560 301,659 +0.02(+3.57%)
Sep 19, 2025 0.6140 0.6626 0.5732 0.6334 203,434 +0.04(+6.62%)
Sep 18, 2025 0.5600 0.6000 0.5561 0.5941 553,124 +0.04(+6.64%)
Sep 17, 2025 0.5000 0.5720 0.4765 0.5571 651,255 +0.07(+14.16%)
Sep 16, 2025 0.5100 0.5100 0.4880 0.4880 128,350 -0.02(-3.63%)
Sep 15, 2025 0.4898 0.5064 0.4898 0.5064 65,403 +0.01(+2.63%)
Sep 12, 2025 0.5000 0.5024 0.4880 0.4934 76,343 -0.00(-0.88%)
Sep 11, 2025 0.4750 0.4978 0.4669 0.4978 32,300 +0.03(+6.39%)
Sep 10, 2025 0.4747 0.4768 0.4598 0.4679 49,835 +0.01(+1.50%)
Sep 09, 2025 0.4410 0.4656 0.4410 0.4610 79,340 +0.02(+3.62%)
Sep 08, 2025 0.4500 0.4565 0.4410 0.4449 202,170 -0.02(-3.81%)
Sep 05, 2025 0.4647 0.4725 0.4500 0.4625 89,878 -0.00(-0.96%)
Sep 04, 2025 0.4600 0.4670 0.4540 0.4670 45,769 +0.01(+1.59%)
Sep 03, 2025 0.4487 0.4900 0.4487 0.4597 61,612 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.