Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Intl Corp (OP:QUAN)

0.0435 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0435 0.0435 0.0410 0.0435 48,535 -0.00(-5.43%)
Feb 11, 2026 0.0454 0.0517 0.0400 0.0460 18,175 -0.00(-7.63%)
Feb 10, 2026 0.0409 0.0498 0.0383 0.0498 88,320 +0.01(+30.03%)
Feb 09, 2026 0.0381 0.0453 0.0381 0.0383 27,151 -0.00(-8.81%)
Feb 06, 2026 0.0400 0.0448 0.0376 0.0420 279,246 +0.00(+12.00%)
Feb 05, 2026 0.0410 0.0410 0.0375 0.0375 34,429 -0.00(-8.54%)
Feb 04, 2026 0.0400 0.0500 0.0400 0.0410 32,124 -0.00(-2.38%)
Feb 03, 2026 0.0451 0.0517 0.0411 0.0420 31,970 -0.01(-16.50%)
Feb 02, 2026 0.0505 0.0517 0.0498 0.0503 20,651 +0.00(+0.40%)
Jan 30, 2026 0.0509 0.0517 0.0450 0.0501 18,340 -0.00(-3.09%)
Jan 29, 2026 0.0468 0.0517 0.0468 0.0517 5,852 +0.01(+12.88%)
Jan 28, 2026 0.0475 0.0516 0.0410 0.0458 70,735 -0.00(-3.58%)
Jan 27, 2026 0.0410 0.0475 0.0375 0.0475 10,755 +0.01(+18.75%)
Jan 26, 2026 0.0416 0.0477 0.0378 0.0400 55,600 -0.01(-15.97%)
Jan 23, 2026 0.0441 0.0481 0.0378 0.0476 44,330 -0.00(-1.45%)
Jan 22, 2026 0.0460 0.0485 0.0375 0.0483 96,808 +0.00(+5.69%)
Jan 21, 2026 0.0410 0.0487 0.0376 0.0457 73,975 +0.00(+1.11%)
Jan 20, 2026 0.0415 0.0600 0.0415 0.0452 78,413 -0.00(-7.38%)
Jan 16, 2026 0.0488 0.0530 0.0488 0.0488 118,403 -0.01(-10.95%)
Jan 15, 2026 0.0548 0.0549 0.0487 0.0548 125,555 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0481 0.0548 199,161 -0.01(-21.26%)
Jan 13, 2026 0.0600 0.0699 0.0501 0.0696 17,146 +0.01(+19.18%)
Jan 12, 2026 0.0589 0.0719 0.0505 0.0584 37,367 -0.00(-0.34%)
Jan 09, 2026 0.0514 0.0624 0.0514 0.0586 45,577 -0.00(-2.33%)
Jan 08, 2026 0.0555 0.0600 0.0550 0.0600 118,337 +0.00(+8.70%)
Jan 07, 2026 0.0599 0.0599 0.0552 0.0552 85,189 -0.00(-3.16%)
Jan 06, 2026 0.0560 0.0600 0.0550 0.0570 56,770 +0.00(+9.20%)
Jan 05, 2026 0.0599 0.0599 0.0522 0.0522 49,233 -0.01(-9.37%)
Jan 02, 2026 0.0600 0.0600 0.0550 0.0576 30,217 -0.00(-4.00%)
Dec 31, 2025 0.0668 0.0749 0.0551 0.0600 182,963 -0.00(-7.41%)
Dec 30, 2025 0.0581 0.0747 0.0581 0.0648 56,110 +0.01(+15.92%)
Dec 29, 2025 0.0510 0.0578 0.0500 0.0559 209,014 +0.01(+11.58%)
Dec 26, 2025 0.0589 0.0600 0.0501 0.0501 33,850 +0.00(+0.00%)
Dec 24, 2025 0.0510 0.0598 0.0500 0.0501 131,628 -0.01(-16.22%)
Dec 23, 2025 0.0555 0.0599 0.0510 0.0598 80,495 +0.00(+0.00%)
Dec 22, 2025 0.0551 0.0599 0.0501 0.0598 162,232 -0.00(-0.17%)
Dec 19, 2025 0.0590 0.0600 0.0502 0.0599 328,656 -0.00(-0.33%)
Dec 18, 2025 0.0613 0.0665 0.0561 0.0601 17,274 +0.00(+7.32%)
Dec 17, 2025 0.0648 0.0665 0.0515 0.0560 215,108 -0.01(-13.71%)
Dec 16, 2025 0.0600 0.0650 0.0579 0.0649 22,083 +0.01(+9.26%)
Dec 15, 2025 0.0664 0.0664 0.0580 0.0594 197,053 +0.00(+2.41%)
Dec 12, 2025 0.0580 0.0616 0.0574 0.0580 73,642 +0.00(+1.05%)
Dec 11, 2025 0.0577 0.0599 0.0530 0.0574 163,516 +0.00(+0.70%)
Dec 10, 2025 0.0619 0.0642 0.0570 0.0570 26,929 +0.00(+7.34%)
Dec 09, 2025 0.0598 0.0663 0.0531 0.0531 48,548 -0.01(-15.71%)
Dec 08, 2025 0.0631 0.0676 0.0573 0.0630 49,929 +0.00(+5.18%)
Dec 05, 2025 0.0625 0.0677 0.0551 0.0599 247,230 +0.00(+3.28%)
Dec 04, 2025 0.0602 0.0700 0.0510 0.0580 239,647 -0.01(-18.08%)
Dec 03, 2025 0.0655 0.0708 0.0600 0.0708 5,497 +0.00(+3.66%)
Dec 02, 2025 0.0674 0.0683 0.0591 0.0683 196,719 +0.00(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.