Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

317.98 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 317.98 317.98 317.98 317.98 31 +7.98(+2.57%)
Jan 17, 2025 307.75 310.00 307.75 310.00 1,020 +1.00(+0.32%)
Jan 16, 2025 309.00 309.00 309.00 309.00 1 +0.00(+0.00%)
Jan 15, 2025 303.00 309.00 302.10 309.00 693 +7.00(+2.32%)
Jan 14, 2025 303.00 309.99 301.60 302.00 57 +0.40(+0.13%)
Jan 10, 2025 301.60 0 -2.40(-0.79%)
Jan 07, 2025 304.00 0 -11.00(-3.49%)
Jan 06, 2025 315.00 315.00 300.61 315.00 1,094 +5.00(+1.61%)
Dec 23, 2024 310.00 0 +0.00(+0.00%)
Dec 20, 2024 310.00 310.00 310.00 310.00 100 +0.00(+0.00%)
Dec 18, 2024 310.00 0 +5.00(+1.64%)
Dec 17, 2024 328.00 328.00 305.00 305.00 22 -25.00(-7.57%)
Dec 12, 2024 330.00 0 +3.00(+0.92%)
Dec 10, 2024 327.00 0 -6.00(-1.80%)
Dec 06, 2024 333.00 0 +5.00(+1.52%)
Dec 05, 2024 328.00 328.00 328.00 328.00 5 -1.00(-0.30%)
Dec 04, 2024 328.00 330.00 325.00 329.00 31 +0.00(+0.00%)
Dec 03, 2024 330.00 330.00 327.00 329.00 25 +1.00(+0.30%)
Nov 27, 2024 328.00 0 -1.73(-0.52%)
Nov 25, 2024 329.73 0 +0.00(+0.00%)
Nov 21, 2024 329.73 0 +4.73(+1.46%)
Nov 20, 2024 330.00 330.00 325.00 325.00 5 -5.00(-1.52%)
Nov 15, 2024 330.00 0 -4.00(-1.20%)
Nov 13, 2024 334.00 0 -1.00(-0.30%)
Nov 11, 2024 335.00 0 +11.00(+3.40%)
Nov 08, 2024 335.99 335.99 324.00 324.00 100 +3.00(+0.93%)
Nov 06, 2024 321.00 0 +1.00(+0.31%)
Nov 05, 2024 320.00 320.00 320.00 320.00 1 -0.99(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.