(OP:RKFL)
0.0002
-0.0003
(-60.00%)
Streaming Delayed Price
Updated: 2:39 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | -0.00(-60.00%) |
| Dec 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,992 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0005 | 0 | +0.00(+150.00%) | |||
| Dec 09, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,400 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,050 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,636 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.