(OP:RKFL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,636 | +0.00(+100.00%) |
| Oct 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,224 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0001 | 23 | -0.00(-66.67%) | |||
| Sep 26, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,536 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.0003 | 0 | -0.00(-50.00%) | |||
| Sep 11, 2025 | 0.0006 | 0 | +0.00(+200.00%) | |||
| Sep 05, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.