Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP:RLLCF)

0.0034 -0.0003 (-8.11%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0033 0.0037 0.0033 0.0034 847,811 -0.00(-8.11%)
Dec 11, 2025 0.0033 0.0037 0.0032 0.0037 292,352 +0.00(+23.33%)
Dec 10, 2025 0.0034 0.0034 0.0030 0.0030 921,950 -0.00(-21.05%)
Dec 09, 2025 0.0030 0.0038 0.0030 0.0038 930,222 +0.00(+11.76%)
Dec 08, 2025 0.0034 0.0038 0.0034 0.0034 1,184,500 -0.00(-10.53%)
Dec 05, 2025 0.0038 0.0040 0.0038 0.0038 614,900 -0.00(-2.56%)
Dec 04, 2025 0.0035 0.0040 0.0034 0.0039 548,949 +0.00(+11.43%)
Dec 03, 2025 0.0037 0.0039 0.0035 0.0035 2,826,076 -0.00(-5.41%)
Dec 02, 2025 0.0040 0.0045 0.0027 0.0037 468,141 -0.00(-7.50%)
Dec 01, 2025 0.0037 0.0040 0.0037 0.0040 2,562,253 +0.00(+8.11%)
Nov 28, 2025 0.0037 0.0038 0.0037 0.0037 368,550 +0.00(+0.00%)
Nov 26, 2025 0.0035 0.0037 0.0035 0.0037 2,578,872 +0.00(+8.82%)
Nov 25, 2025 0.0034 0.0034 0.0034 0.0034 2,415,376 +0.00(+0.00%)
Nov 24, 2025 0.0030 0.0034 0.0030 0.0034 675,519 +0.00(+0.00%)
Nov 21, 2025 0.0034 0.0034 0.0032 0.0034 363,126 +0.00(+3.03%)
Nov 20, 2025 0.0030 0.0034 0.0030 0.0033 207,830 +0.00(+3.12%)
Nov 19, 2025 0.0034 0.0034 0.0027 0.0032 1,904,548 +0.00(+3.23%)
Nov 18, 2025 0.0031 0.0034 0.0030 0.0031 940,025 -0.00(-8.82%)
Nov 17, 2025 0.0034 0.0034 0.0031 0.0034 4,211,295 +0.00(+6.25%)
Nov 14, 2025 0.0034 0.0034 0.0032 0.0032 709,820 -0.00(-5.88%)
Nov 13, 2025 0.0034 0.0034 0.0032 0.0034 351,496 +0.00(+0.00%)
Nov 12, 2025 0.0033 0.0034 0.0033 0.0034 57,967 +0.00(+3.03%)
Nov 11, 2025 0.0033 0.0034 0.0033 0.0033 3,188,302 -0.00(-2.94%)
Nov 10, 2025 0.0033 0.0034 0.0032 0.0034 182,968 +0.00(+0.00%)
Nov 07, 2025 0.0029 0.0035 0.0029 0.0034 162,027 +0.00(+0.00%)
Nov 06, 2025 0.0032 0.0035 0.0032 0.0034 1,986,112 -0.00(-2.86%)
Nov 05, 2025 0.0032 0.0035 0.0032 0.0035 23,125 +0.00(+9.37%)
Nov 04, 2025 0.0034 0.0035 0.0032 0.0032 1,453,151 +0.00(+0.00%)
Nov 03, 2025 0.0039 0.0039 0.0031 0.0032 1,582,587 -0.00(-8.57%)
Oct 31, 2025 0.0036 0.0036 0.0030 0.0035 853,250 +0.00(+0.00%)
Oct 30, 2025 0.0032 0.0036 0.0032 0.0035 726,802 +0.00(+0.00%)
Oct 29, 2025 0.0040 0.0040 0.0030 0.0035 527,793 +0.00(+2.94%)
Oct 28, 2025 0.0035 0.0035 0.0033 0.0034 766,960 +0.00(+0.00%)
Oct 27, 2025 0.0033 0.0035 0.0033 0.0034 166,524 -0.00(-2.86%)
Oct 24, 2025 0.0033 0.0035 0.0033 0.0035 1,487,275 +0.00(+6.06%)
Oct 23, 2025 0.0032 0.0036 0.0032 0.0033 864,665 +0.00(+3.12%)
Oct 22, 2025 0.0033 0.0036 0.0032 0.0032 871,483 -0.00(-11.11%)
Oct 21, 2025 0.0035 0.0036 0.0033 0.0036 650,175 +0.00(+9.09%)
Oct 20, 2025 0.0030 0.0036 0.0030 0.0033 819,017 -0.00(-5.71%)
Oct 17, 2025 0.0033 0.0036 0.0032 0.0035 2,633,211 +0.00(+0.00%)
Oct 16, 2025 0.0032 0.0035 0.0032 0.0035 1,193,977 +0.00(+2.94%)
Oct 15, 2025 0.0034 0.0035 0.0034 0.0034 1,004,205 +0.00(+0.00%)
Oct 14, 2025 0.0033 0.0034 0.0033 0.0034 741,300 +0.00(+0.00%)
Oct 13, 2025 0.0032 0.0035 0.0030 0.0034 1,787,275 +0.00(+6.25%)
Oct 10, 2025 0.0030 0.0036 0.0030 0.0032 621,150 +0.00(+3.23%)
Oct 09, 2025 0.0037 0.0037 0.0030 0.0031 1,491,830 -0.00(-16.22%)
Oct 08, 2025 0.0034 0.0037 0.0034 0.0037 1,424,207 +0.00(+8.82%)
Oct 07, 2025 0.0040 0.0044 0.0033 0.0034 15,274,236 -0.00(-17.07%)
Oct 06, 2025 0.0050 0.0050 0.0041 0.0041 2,414,771 -0.00(-6.82%)
Oct 03, 2025 0.0040 0.0045 0.0040 0.0044 625,152 +0.00(+10.00%)
Oct 02, 2025 0.0042 0.0045 0.0038 0.0040 19,363,250 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.