Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP:RPMT)

0.4755 -0.0672 (-12.38%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.5200 0.5484 0.4755 0.4755 43,113 -0.07(-12.59%)
Jul 02, 2025 0.5377 0.5495 0.4170 0.5440 12,133 +0.00(+0.61%)
Jul 01, 2025 0.5300 0.5500 0.5117 0.5407 32,701 -0.02(-2.75%)
Jun 30, 2025 0.5268 0.5600 0.4100 0.5560 121,131 +0.06(+12.64%)
Jun 27, 2025 0.5136 0.5694 0.4936 0.4936 20,757 -0.08(-13.31%)
Jun 26, 2025 0.5500 0.5694 0.5300 0.5694 10,808 +0.00(+0.00%)
Jun 25, 2025 0.4680 0.5899 0.3900 0.5694 286,300 +0.07(+14.22%)
Jun 24, 2025 0.4900 0.5191 0.4600 0.4985 79,000 -0.03(-5.30%)
Jun 20, 2025 0.5264 81 -0.00(-0.04%)
Jun 18, 2025 0.5030 0.5276 0.4505 0.5266 28,154 +0.05(+11.38%)
Jun 17, 2025 0.5800 0.5800 0.4679 0.4728 197,866 -0.11(-18.48%)
Jun 16, 2025 0.5100 0.5900 0.4979 0.5800 93,780 +0.06(+10.56%)
Jun 13, 2025 0.5500 0.5548 0.5000 0.5246 106,087 -0.05(-8.77%)
Jun 12, 2025 0.6097 0.6097 0.5500 0.5750 22,200 -0.02(-2.72%)
Jun 11, 2025 0.6000 0.6001 0.5710 0.5911 12,900 -0.01(-1.81%)
Jun 10, 2025 0.6000 0.6020 0.6000 0.6020 4,650 -0.01(-2.11%)
Jun 09, 2025 0.6015 0.6200 0.5900 0.6150 135,532 +0.00(+0.80%)
Jun 06, 2025 0.6600 0.6822 0.6101 0.6101 25,400 -0.09(-12.47%)
Jun 05, 2025 0.5510 0.7100 0.5510 0.6970 71,261 +0.10(+17.10%)
Jun 04, 2025 0.6918 0.6918 0.5510 0.5952 48,600 -0.11(-16.17%)
Jun 03, 2025 0.5600 0.7200 0.5328 0.7100 195,289 +0.15(+26.88%)
Jun 02, 2025 0.5363 0.5596 0.5057 0.5596 21,932 +0.02(+2.92%)
May 30, 2025 0.5438 0.5438 0.5437 0.5437 2,000 -0.05(-9.17%)
May 29, 2025 0.5324 0.5986 0.5323 0.5986 19,928 +0.04(+6.80%)
May 28, 2025 0.6041 0.6041 0.5605 0.5605 38,360 -0.05(-7.52%)
May 27, 2025 0.6000 0.6200 0.5788 0.6061 83,032 +0.01(+1.02%)
May 23, 2025 0.5680 0.6200 0.5580 0.6000 52,300 +0.04(+7.43%)
May 22, 2025 0.5600 0.5990 0.5585 0.5585 15,670 -0.06(-9.85%)
May 21, 2025 0.6000 0.6200 0.5500 0.6195 27,914 +0.02(+3.25%)
May 20, 2025 0.5601 0.6200 0.5336 0.6000 27,767 +0.00(+0.00%)
May 19, 2025 0.5800 0.6000 0.5564 0.6000 49,500 +0.01(+1.28%)
May 16, 2025 0.6060 0.6060 0.5800 0.5924 22,436 -0.02(-4.05%)
May 15, 2025 0.6078 0.6174 0.6000 0.6174 40,500 +0.01(+2.47%)
May 14, 2025 0.6270 0.6270 0.6025 0.6025 54,750 -0.03(-4.06%)
May 13, 2025 0.6412 0.6412 0.6200 0.6280 84,015 -0.01(-1.18%)
May 12, 2025 0.6497 0.6497 0.6350 0.6355 35,396 +0.00(+0.08%)
May 09, 2025 0.6290 0.6800 0.6290 0.6350 83,437 +0.01(+2.25%)
May 08, 2025 0.6297 0.6300 0.5870 0.6210 48,446 +0.00(+0.21%)
May 07, 2025 0.6300 0.6300 0.5800 0.6197 13,845 +0.01(+1.09%)
May 06, 2025 0.6520 0.6650 0.6130 0.6130 8,247 -0.06(-8.51%)
May 02, 2025 0.6700 3 -0.02(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.