Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP:RPMT)

0.3959 +0.0006 (+0.15%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3711 0.3959 0.3650 0.3959 4,100 +0.00(+0.15%)
Sep 11, 2025 0.3996 0.3996 0.3640 0.3953 5,100 -0.00(-0.83%)
Sep 10, 2025 0.3561 0.3986 0.3561 0.3986 2,400 -0.00(-0.28%)
Sep 09, 2025 0.4000 0.4000 0.2810 0.3997 100,500 -0.00(-0.08%)
Sep 08, 2025 0.3737 0.4100 0.3737 0.4000 97,209 +0.00(+0.25%)
Sep 05, 2025 0.3630 0.4000 0.3600 0.3990 13,425 -0.00(-0.25%)
Sep 04, 2025 0.3470 0.4100 0.3470 0.4000 33,100 -0.02(-5.86%)
Sep 03, 2025 0.4105 0.4350 0.4000 0.4249 21,344 -0.01(-2.48%)
Sep 02, 2025 0.4000 0.4357 0.3870 0.4357 86,175 +0.03(+6.35%)
Aug 29, 2025 0.3758 0.4097 0.3750 0.4097 11,427 +0.02(+5.05%)
Aug 28, 2025 0.3720 0.3900 0.3720 0.3900 23,200 -0.01(-2.43%)
Aug 27, 2025 0.3546 0.3997 0.3379 0.3997 53,100 +0.05(+14.20%)
Aug 26, 2025 0.3958 0.3958 0.3427 0.3500 80,750 -0.03(-7.89%)
Aug 25, 2025 0.3850 0.3997 0.3800 0.3800 30,528 -0.02(-4.88%)
Aug 22, 2025 0.3592 0.3999 0.3592 0.3995 66,344 -0.01(-3.46%)
Aug 20, 2025 0.4138 0 +0.01(+3.45%)
Aug 19, 2025 0.3788 0.4000 0.3788 0.4000 10,400 +0.01(+2.56%)
Aug 18, 2025 0.4000 0.4000 0.3900 0.3900 36,263 -0.05(-11.08%)
Aug 15, 2025 0.4201 0.4386 0.4191 0.4386 2,800 -0.00(-0.02%)
Aug 14, 2025 0.4266 0.4400 0.4208 0.4387 22,824 -0.00(-0.30%)
Aug 13, 2025 0.4445 0.4447 0.4221 0.4400 44,650 -0.00(-1.01%)
Aug 12, 2025 0.4320 0.4447 0.3920 0.4445 63,171 -0.00(-0.04%)
Aug 11, 2025 0.4326 0.4497 0.4179 0.4447 24,966 -0.01(-1.11%)
Aug 08, 2025 0.4454 0.4497 0.4400 0.4497 13,300 +0.01(+1.40%)
Aug 07, 2025 0.4569 0.4700 0.4396 0.4435 39,426 -0.04(-7.60%)
Aug 06, 2025 0.4750 0.4897 0.4600 0.4800 268,123 +0.02(+5.19%)
Aug 05, 2025 0.4600 0.4797 0.4230 0.4563 24,050 -0.00(-0.80%)
Aug 04, 2025 0.4500 0.4990 0.4500 0.4600 130,822 +0.01(+2.24%)
Aug 01, 2025 0.3800 0.4500 0.3797 0.4499 145,377 +0.00(+0.00%)
Jul 31, 2025 0.3175 0.4499 0.3100 0.4499 163,422 +0.12(+36.33%)
Jul 30, 2025 0.3580 0.3779 0.3100 0.3300 225,480 -0.01(-3.87%)
Jul 29, 2025 0.3330 0.3799 0.3330 0.3433 124,378 -0.04(-9.28%)
Jul 28, 2025 0.4000 0.4000 0.3659 0.3784 64,224 -0.02(-5.33%)
Jul 25, 2025 0.3997 0.3997 0.3900 0.3997 12,500 +0.01(+2.49%)
Jul 24, 2025 0.3887 0.3900 0.3644 0.3900 20,152 +0.00(+0.00%)
Jul 23, 2025 0.4100 0.4100 0.3900 0.3900 11,000 -0.01(-2.50%)
Jul 22, 2025 0.3500 0.4360 0.3500 0.4000 53,628 +0.04(+11.11%)
Jul 21, 2025 0.4093 0.4093 0.3600 0.3600 14,500 -0.04(-10.87%)
Jul 18, 2025 0.4185 0.4200 0.4039 0.4039 136,520 -0.02(-3.83%)
Jul 17, 2025 0.3863 0.4922 0.3643 0.4200 309,943 -0.01(-2.26%)
Jul 16, 2025 0.3910 0.4321 0.3900 0.4297 11,000 +0.00(+0.00%)
Jul 15, 2025 0.4107 0.4297 0.4010 0.4297 1,842 -0.01(-2.27%)
Jul 14, 2025 0.4210 0.4497 0.4005 0.4397 17,550 -0.00(-0.97%)
Jul 11, 2025 0.4057 0.4500 0.3900 0.4440 137,040 -0.02(-3.42%)
Jul 10, 2025 0.4112 0.4597 0.3461 0.4597 29,478 +0.03(+6.83%)
Jul 09, 2025 0.4484 0.4597 0.4303 0.4303 12,488 -0.03(-6.40%)
Jul 08, 2025 0.4571 0.4600 0.4122 0.4597 57,580 +0.00(+0.20%)
Jul 07, 2025 0.4570 0.5000 0.4570 0.4588 33,009 -0.02(-3.51%)
Jul 03, 2025 0.5200 0.5484 0.4755 0.4755 43,113 -0.07(-12.59%)
Jul 02, 2025 0.5377 0.5495 0.4170 0.5440 12,133 +0.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.