Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rego Payment Architecture (OP:RPMT)

0.3536 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.3124 0.3536 0.3052 0.3536 27,200 +0.01(+3.18%)
Feb 10, 2026 0.3416 0.3427 0.3390 0.3427 3,200 +0.03(+7.94%)
Feb 09, 2026 0.3097 0.3175 0.3097 0.3175 20,000 +0.01(+2.65%)
Feb 06, 2026 0.3000 0.3152 0.2721 0.3093 100,060 +0.03(+9.25%)
Feb 05, 2026 0.2873 0.3039 0.2831 0.2831 8,650 -0.05(-14.73%)
Feb 04, 2026 0.3080 0.3320 0.2850 0.3320 23,600 +0.06(+22.06%)
Feb 03, 2026 0.3780 0.3780 0.2720 0.2720 28,100 -0.05(-15.00%)
Feb 02, 2026 0.3483 0.3600 0.3010 0.3200 23,665 -0.03(-8.70%)
Jan 30, 2026 0.2971 0.3505 0.2933 0.3505 97,700 +0.07(+25.18%)
Jan 29, 2026 0.2650 0.2971 0.2650 0.2800 22,600 -0.00(-0.57%)
Jan 28, 2026 0.2907 0.2961 0.2615 0.2816 152,303 -0.01(-4.09%)
Jan 27, 2026 0.3000 0.3014 0.2900 0.2936 116,498 -0.01(-2.13%)
Jan 26, 2026 0.2970 0.3154 0.2970 0.3000 17,133 -0.00(-1.12%)
Jan 23, 2026 0.3001 0.3055 0.2900 0.3034 158,626 -0.01(-1.81%)
Jan 22, 2026 0.3091 0.3399 0.3090 0.3090 64,717 -0.02(-6.34%)
Jan 20, 2026 0.3299 0 +0.00(+0.00%)
Jan 16, 2026 0.3200 0.3299 0.2906 0.3299 143,663 +0.01(+2.26%)
Jan 15, 2026 0.3210 0.3226 0.3210 0.3226 4,036 +0.00(+0.25%)
Jan 14, 2026 0.3102 0.3358 0.3102 0.3218 42,382 -0.01(-3.88%)
Jan 13, 2026 0.3423 0.3777 0.3100 0.3348 38,200 -0.02(-5.82%)
Jan 12, 2026 0.3745 0.3745 0.3423 0.3555 20,050 -0.00(-1.25%)
Jan 09, 2026 0.3300 0.3600 0.3300 0.3600 63,300 -0.00(-0.61%)
Jan 08, 2026 0.3449 0.3622 0.3449 0.3622 12,654 +0.02(+6.15%)
Jan 07, 2026 0.3488 0.3488 0.3300 0.3412 48,200 -0.01(-2.18%)
Jan 06, 2026 0.3488 0.3488 0.3488 0.3488 725 -0.02(-4.78%)
Jan 05, 2026 0.3600 0.3663 0.3523 0.3663 1,755 +0.02(+5.38%)
Jan 02, 2026 0.3488 0.3488 0.3400 0.3476 12,500 +0.02(+5.33%)
Dec 31, 2025 0.3220 0.3499 0.3117 0.3300 43,666 -0.00(-0.96%)
Dec 30, 2025 0.3250 0.3350 0.3100 0.3332 105,008 -0.00(-1.24%)
Dec 29, 2025 0.3406 0.3553 0.3374 0.3374 8,955 -0.03(-8.81%)
Dec 26, 2025 0.3578 0.3700 0.3578 0.3700 10,759 +0.00(+0.00%)
Dec 23, 2025 0.3700 0 -0.03(-7.50%)
Dec 22, 2025 0.3951 0.4000 0.3951 0.4000 4,200 +0.00(+0.08%)
Dec 19, 2025 0.3922 0.3997 0.3565 0.3997 13,685 -0.00(-0.08%)
Dec 18, 2025 0.4100 0.4100 0.4000 0.4000 30,100 -0.01(-1.23%)
Dec 17, 2025 0.4400 0.4400 0.3742 0.4050 14,950 -0.04(-9.98%)
Dec 16, 2025 0.3941 0.4499 0.3900 0.4499 7,600 +0.01(+2.25%)
Dec 15, 2025 0.3600 0.4499 0.3326 0.4400 104,847 +0.08(+23.32%)
Dec 12, 2025 0.3846 0.3846 0.3269 0.3568 50,297 -0.01(-2.14%)
Dec 11, 2025 0.3496 0.3646 0.3269 0.3646 9,100 -0.02(-4.05%)
Dec 10, 2025 0.3559 0.3800 0.3484 0.3800 20,514 +0.00(+0.00%)
Dec 09, 2025 0.3500 0.3800 0.3488 0.3800 30,101 +0.03(+9.04%)
Dec 08, 2025 0.3388 0.3542 0.3330 0.3485 108,892 -0.03(-8.02%)
Dec 05, 2025 0.3800 0.3800 0.3331 0.3789 93,753 -0.00(-0.29%)
Dec 04, 2025 0.3742 0.3800 0.3711 0.3800 33,103 +0.01(+1.55%)
Dec 03, 2025 0.3742 0.3800 0.3738 0.3742 16,000 -0.01(-1.53%)
Dec 02, 2025 0.3812 0.3899 0.3761 0.3800 20,553 -0.02(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.