Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RSMXF)

0.0465 +0.0025 (+5.68%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0434 0.0440 0.0434 0.0440 14,000 +0.00(+0.00%)
Jun 27, 2025 0.0440 0.0440 0.0440 0.0440 167,000 +0.00(+10.00%)
Jun 25, 2025 0.0400 0 +0.00(+0.00%)
Jun 23, 2025 0.0400 0 -0.01(-19.03%)
Jun 20, 2025 0.0494 0.0494 0.0494 0.0494 7,000 -0.00(-3.14%)
Jun 17, 2025 0.0510 0 +0.00(+0.00%)
Jun 16, 2025 0.0520 0.0522 0.0510 0.0510 47,000 -0.01(-11.46%)
Jun 13, 2025 0.0514 0.0576 0.0510 0.0576 3,900 +0.01(+15.20%)
Jun 11, 2025 0.0500 0 -0.01(-21.01%)
Jun 10, 2025 0.0633 0.0633 0.0366 0.0633 12,000 +0.01(+30.52%)
Jun 06, 2025 0.0485 0 +0.00(+0.00%)
Jun 05, 2025 0.0485 0.0485 0.0485 0.0485 1,000 +0.01(+32.51%)
Jun 04, 2025 0.0362 0.0369 0.0362 0.0366 12,000 +0.00(+7.65%)
Jun 02, 2025 0.0340 0 +0.01(+18.06%)
May 30, 2025 0.0350 0.0350 0.0288 0.0288 56,812 -0.01(-24.80%)
May 29, 2025 0.0383 0.0383 0.0383 0.0383 3,000 -0.00(-1.54%)
May 23, 2025 0.0389 8,000 +0.00(+2.37%)
May 20, 2025 0.0380 0 -0.02(-29.37%)
May 19, 2025 0.0528 0.0565 0.0528 0.0538 1,448 +0.01(+29.95%)
May 14, 2025 0.0414 0 +0.00(+1.47%)
May 07, 2025 0.0408 0 -0.00(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.