Indicators

Markets:

News

(OP:RSMXF)

0.1550 +0.0100 (+6.90%)

Streaming Delayed Price Updated: 3:56 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1591	0.1680	0.1441	0.1550	361,028	+0.01(+6.90%)
Jan 08, 2026	0.1085	0.1493	0.1078	0.1450	913,534	+0.04(+32.30%)
Jan 07, 2026	0.1300	0.1300	0.1029	0.1096	449,022	-0.00(-3.18%)
Jan 06, 2026	0.1150	0.1247	0.1132	0.1132	98,949	+0.02(+15.75%)
Jan 05, 2026	0.1002	0.1100	0.0976	0.0978	197,247	-0.00(-1.01%)
Jan 02, 2026	0.0960	0.0988	0.0960	0.0988	5,700	+0.00(+4.00%)
Dec 31, 2025	0.0968	0.1100	0.0934	0.0950	107,500	-0.01(-12.68%)
Dec 30, 2025	0.0945	0.1088	0.0945	0.1088	35,000	+0.01(+7.72%)
Dec 29, 2025	0.1100	0.1100	0.0935	0.1010	226,050	-0.01(-6.48%)
Dec 26, 2025	0.1167	0.1167	0.1080	0.1080	7,600	-0.01(-6.90%)
Dec 24, 2025	0.1149	0.1200	0.1120	0.1160	120,004	+0.00(+0.96%)
Dec 23, 2025	0.1200	0.1327	0.1134	0.1149	190,303	-0.00(-0.09%)
Dec 22, 2025	0.1096	0.1363	0.1096	0.1150	343,420	+0.01(+8.18%)
Dec 19, 2025	0.1157	0.1157	0.1020	0.1063	56,895	-0.01(-9.53%)
Dec 18, 2025	0.1128	0.1300	0.1128	0.1175	9,418	-0.02(-14.23%)
Dec 17, 2025	0.1305	0.1370	0.1305	0.1370	25,500	+0.00(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.