Indicators

Rde Inc (OP: RSTN )

3.900 UNCHANGED

Last Price Updated: 2:29 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				3.900	0	-0.19(-4.70%)
Aug 05, 2024	4.030	4.093	0.5000	4.093	7,008	+0.04(+1.05%)
Aug 02, 2024	4.020	4.120	3.990	4.050	4,650	-0.05(-1.28%)
Aug 01, 2024	4.088	4.150	3.950	4.103	5,017	+0.12(+3.08%)
Jul 31, 2024	4.030	4.030	3.980	3.980	1,534	-0.04(-1.00%)
Jul 30, 2024	4.070	4.070	4.020	4.020	300	-0.07(-1.59%)
Jul 29, 2024	4.000	4.085	4.000	4.085	300	+0.06(+1.49%)
Jul 25, 2024				4.025	0	-0.02(-0.62%)
Jul 24, 2024	4.080	4.080	4.050	4.050	2,259	+0.00(+0.00%)
Jul 23, 2024	4.000	4.050	4.000	4.050	4,273	+0.02(+0.50%)
Jul 22, 2024	4.050	4.050	4.030	4.030	1,000	-0.02(-0.49%)
Jul 18, 2024				4.050	0	+0.02(+0.50%)
Jul 17, 2024	4.030	4.030	4.030	4.030	100	-0.02(-0.49%)
Jul 16, 2024	4.037	4.050	4.037	4.050	301	+0.01(+0.25%)
Jul 15, 2024	4.030	4.050	3.980	4.040	2,805	-0.00(-0.12%)
Jul 12, 2024	4.000	4.045	3.940	4.045	1,101	-0.00(-0.12%)
Jul 11, 2024	4.000	4.050	4.000	4.050	500	+0.01(+0.31%)
Jul 10, 2024	4.050	4.050	4.000	4.037	497	-0.11(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.