Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc (OP: RTPPF )

64.07 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 64.07 3 -3.24(-4.81%)
Jun 18, 2024 67.31 100 +1.41(+2.14%)
Jun 17, 2024 65.90 65.90 65.90 65.90 1,034 +0.50(+0.76%)
Jun 14, 2024 65.40 65.40 65.40 65.40 1,813 -2.77(-4.06%)
Jun 10, 2024 68.17 46 +0.49(+0.72%)
Jun 06, 2024 67.67 3,029 +0.00(+0.00%)
May 21, 2024 104 +0.00(+0.00%)
May 20, 2024 72.40 72.40 72.40 72.40 298 -1.10(-1.50%)
May 17, 2024 72.90 73.50 72.90 73.50 700 +4.40(+6.37%)
May 09, 2024 69.10 27 -0.09(-0.12%)
May 08, 2024 69.19 69.19 69.19 69.19 627 +0.48(+0.70%)
May 06, 2024 68.70 18 -2.36(-3.32%)
May 03, 2024 71.06 71.06 71.06 71.06 147 +4.56(+6.86%)
May 02, 2024 66.50 66.50 66.50 66.50 163 -3.16(-4.54%)
Apr 30, 2024 69.66 6 +3.28(+4.94%)
Apr 29, 2024 66.38 66.38 66.38 66.38 232 -0.62(-0.93%)
Apr 18, 2024 67.00 67 -0.28(-0.42%)
Apr 17, 2024 67.42 67.92 67.28 67.28 2,549 +0.75(+1.13%)
Apr 11, 2024 66.53 69 +0.12(+0.18%)
Apr 10, 2024 66.41 66.41 66.41 66.41 208 -1.01(-1.49%)
Apr 09, 2024 67.42 67.42 67.42 67.42 866 +2.52(+3.88%)
Apr 08, 2024 65.00 65.00 64.90 64.90 512 +0.51(+0.79%)
Apr 03, 2024 64.39 23 -0.07(-0.11%)
Apr 02, 2024 63.91 64.46 63.91 64.46 400 +1.04(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.