Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP:SARTF)

200.05 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 200.05 0 -8.12(-3.90%)
May 20, 2025 208.18 0 +4.42(+2.17%)
May 16, 2025 203.76 0 -6.71(-3.19%)
Apr 30, 2025 210.47 0 +5.41(+2.64%)
Apr 28, 2025 205.06 0 -6.94(-3.27%)
Apr 24, 2025 212.00 0 +3.55(+1.70%)
Apr 23, 2025 208.45 208.45 208.45 208.45 121 -9.85(-4.51%)
Apr 22, 2025 218.30 218.30 218.30 218.30 3 +52.81(+31.91%)
Apr 07, 2025 207.52 207.52 207.49 165.49 118 +0.49(+0.30%)
Apr 04, 2025 165.00 165.00 165.00 165.00 100 -9.54(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.